Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJEUR | Crypto | 2,377,750,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.530 | -2.10% | 24.70 | 24.66 | 24.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.23 | 25.23 | 24.61 | 25.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:16:55 | 4.75 | 24.70 | EUR |
INJEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 25.11 | -0.160 | -0.63% | 25.30 | 25.68 | 24.07 | 93,327.00 |
| Jul 20 2024 | 25.27 | 0.960 | 3.95% | 24.24 | 26.20 | 24.15 | 63,826.00 |
| Jul 19 2024 | 24.31 | -0.400 | -1.62% | 24.76 | 25.00 | 23.60 | 675.00 |
| Jul 18 2024 | 24.71 | 0.560 | 2.32% | 24.15 | 24.86 | 22.94 | 67,958.00 |
| Jul 17 2024 | 24.15 | 1.20 | 5.23% | 21.16 | 24.15 | 21.16 | 23,395.00 |
| Jul 16 2024 | 22.95 | 1.73 | 8.15% | 21.16 | 22.95 | 20.80 | 1,074.00 |
| Jul 15 2024 | 21.22 | 1.30 | 6.53% | 19.91 | 21.22 | 19.87 | 109,107.00 |
| Jul 14 2024 | 19.92 | 1.43 | 7.73% | 18.05 | 19.97 | 18.05 | 33,635.00 |
| Jul 13 2024 | 18.49 | 0.390 | 2.15% | 18.14 | 18.74 | 18.09 | 12,569.00 |
| Jul 12 2024 | 18.10 | 0.010 | 0.06% | 18.05 | 18.24 | 17.53 | 30,125.00 |
| Jul 11 2024 | 18.09 | -0.880 | -4.64% | 19.00 | 20.00 | 17.98 | 60,648.00 |
| Jul 10 2024 | 18.97 | -0.300 | -1.56% | 19.30 | 19.74 | 18.65 | 45,364.00 |
| Jul 09 2024 | 19.27 | 1.19 | 6.58% | 17.23 | 19.56 | 17.23 | 105,694.00 |
| Jul 08 2024 | 18.08 | 0.950 | 5.55% | 17.22 | 18.66 | 16.38 | 36,643.00 |
| Jul 07 2024 | 17.13 | -1.54 | -8.25% | 18.65 | 19.50 | 17.00 | 128,149.00 |
| Jul 06 2024 | 18.67 | 0.770 | 4.30% | 17.42 | 18.89 | 17.16 | 74,462.00 |
| Jul 05 2024 | 17.90 | -0.610 | -3.30% | 18.34 | 20.63 | 15.66 | 101,608.00 |
| Jul 04 2024 | 18.51 | -1.37 | -6.89% | 19.93 | 20.08 | 17.98 | 119,589.00 |
| Jul 03 2024 | 19.88 | -1.04 | -4.97% | 21.61 | 21.82 | 19.47 | 55,178.00 |
| Jul 02 2024 | 20.92 | -0.050 | -0.24% | 20.90 | 20.95 | 20.85 | 199.00 |
| Jul 01 2024 | 20.97 | -0.880 | -4.03% | 21.85 | 22.37 | 20.95 | 25,285.00 |
| Jun 30 2024 | 21.85 | 0.600 | 2.82% | 21.29 | 22.11 | 20.54 | 54,679.00 |
| Jun 29 2024 | 21.25 | -0.220 | -1.02% | 21.69 | 22.17 | 21.18 | 25,403.00 |
| Jun 28 2024 | 21.47 | -0.220 | -1.01% | 21.69 | 21.92 | 21.15 | 62,271.00 |
| Jun 27 2024 | 21.69 | 0.210 | 0.98% | 21.56 | 24.66 | 21.22 | 124,635.00 |
| Jun 26 2024 | 21.48 | -0.740 | -3.33% | 21.87 | 22.30 | 21.01 | 67,923.00 |
| Jun 25 2024 | 22.22 | 1.04 | 4.91% | 18.96 | 24.66 | 18.96 | 65,030.00 |
| Jun 24 2024 | 21.18 | 2.24 | 11.83% | 18.96 | 21.19 | 18.20 | 116,462.00 |
| Jun 23 2024 | 18.94 | -0.660 | -3.37% | 19.60 | 20.06 | 18.76 | 22,049.00 |
| Jun 22 2024 | 19.60 | -0.290 | -1.46% | 19.89 | 19.98 | 19.50 | 28,959.00 |
