ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,375.20
      0.31%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.185
      -0.17%
      Bitcoin
      68,617.66
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. India Coin (Cryptocurrency:INDIAAUST)

      6. India Coin (Cryptocurrency:INDIAAUST) Historical

      INDIAAUST India Coin

      0.00000004
      0.00 (0.00%)
      00:06:58 - Realtime Data

      INDIAAUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 164,328.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 240,492.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,127,167.00
      May 25 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,979,360.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 302,151.00
      May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 29,419,021.00
      May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 14,683,988.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 232,236,090.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,957,874.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 107,025,266.00
      May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,878,949.00
      May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,001,780.00
      May 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,050,378.00
      May 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 184,180,158.00
      May 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 471,100.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 214,778.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 89,453.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 5,354,829.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 400,715.00
      May 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,593,383.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 129.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 101,334.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 155,941.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 138,025,200.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,930,752.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 305,406,077.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,086,294.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 2,914,719.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 177,791.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,333,746.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 549.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 652,763.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,629,171.00
      Apr 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 116,050.00
      Apr 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 66,134,098.00
      Apr 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 200,152.00
      Apr 20 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 1,227,008,207.00
      Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 245,970,243.00
      Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,747,980.00
      Apr 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,737,048,135.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 426,342.00
      Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 12,939,611.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,258,070.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,860,327.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,208.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,733,100.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 334,122.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 111,044.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,411,454.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,891,731.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 136,932,442.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 910,712.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 403,148.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 133,377.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 758,149.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,163,525.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 313,268,651.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 213,241,493.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 44,586,960.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,625,392.00
      Mar 26 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 136,600,011.00
      Mar 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 473,275,266.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,110,015.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 61,363,638.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 388,368,071.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 56,534,318.00
      Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,913,068.00
      Mar 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 51,299,372.00
      Mar 18 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 29,967,007.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,686,006.00
      Mar 16 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 432,560,145.00
      Mar 15 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 204,654,733.00
      Mar 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 60,086,850.00
      Mar 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 115,282,897.00
      Mar 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 56,575,130.00
      Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 509,925,629.00
      Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 45,049,930.00
      Mar 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,195,200,618.00
      Mar 08 2024 0.00000005 0.00000003 150.00% 0.00000002 0.00000005 0.00000002 102,797,781.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 542,911.00
      Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,497,586.00
      Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,916,690.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 384,145,930.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 185,037,553.00
      Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,827,486.00
      Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,942,420.00
      Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 418,645,692.00

      Your Recent History

      COIN
      INDIAAUST
      India Coin
      BIT
      UB30FK
      UniCredit Bank
      COIN
      TTXBTC
      BIT
      P20BP7
      NLBNPIT20BP7 20240621 8.5
      BIT
      P213I7
      NLBNPIT213I7 20240620 41...
      BIT
      P1XZ38
      NLBNPIT1XZ38 20351221 0....
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      UI361X
      UniCredit
      USOTC
      DDIAF
      Margaret Lake Diamond (PK)
      Delayed Upgrade Clock