India Coin Historical Data - INDIAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
India Coin	INDIAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000001 - 0.00000006

Exchange	Time	Size	Trade Price	Currency
LATK	04:13:22	49,755,000.00	0.00000004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.20	80,005,491.26	INDIAA

INDIAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000005	0.00000004	1,687,376.73	0.00	0.00%
1 Month	0.00000002	0.00000005	0.00000002	147,260,138.54	0.00000002	100.00%
3 Months	0.00000002	0.00000005	0.00000001	126,937,652.11	0.00000002	100.00%
6 Months	0.00000003	0.00000005	0.00000001	114,206,944.42	0.00000001	33.33%
1 Year	0.00000006	0.00000006	0.00000001	99,305,681.06	-0.00000002	-33.33%
3 Years	0.00000023	0.00000173	0.00000001	1,879,982,409.84	-0.00000019	-82.61%
5 Years	0.00000023	0.00000173	0.00000001	1,879,982,409.84	-0.00000019	-82.61%

INDIAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	471,100.00
May 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	214,778.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	89,453.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	5,354,829.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 09 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	400,715.00
May 08 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	3,593,383.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	129.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	101,334.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	155,941.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	138,025,200.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,930,752.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	305,406,077.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,086,294.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	2,914,719.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	177,791.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,333,746.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	549.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	652,763.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	6,629,171.00
Apr 23 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	116,050.00
Apr 22 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	66,134,098.00
Apr 21 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	200,152.00
Apr 20 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	1,227,008,207.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	245,970,243.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,747,980.00
Apr 17 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1,737,048,135.00
Apr 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Apr 15 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	426,342.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	12,939,611.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	80,258,070.00