Immutable XIMX

$ 1.19

0.010

(

0.85%

)

Official Links

Website

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.19

Exchange

GDAX

Ask

$ 1.19

Last Trade Time

17:18:08

Volume (24h)

$ 5,239,910

Last Trade Size

4.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.19

Fully Diluted Market Cap

$ 2,380,000,000

Genesis Date

10/20/2021

Days Range 1.17-1.21

52 Weeks Range 0.4802-100.00

Circulating Supply 1,363,694,489 / 2,000,000,000

68.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19	Binance	1320094.86	/cdn/crypto/logos/exchanges/BINA.png	$ 1,572,436.07	1725815899	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	49.6214234761	Recently
1.19	DigiFinex	391904.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 467,413.20	1725815863	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	14.7314006322	Recently
1.19	OKX	361971.655396	/cdn/crypto/logos/exchanges/OKEX.png	$ 430,925.86	1725815897	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	13.6062561434	Recently
1.19	Coinbase	307945.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 366,900.24	1725815895	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	4	https://pro.coinbase.com/trade/IMX-USD	11.5754564137	Recently
1.19	Kucoin	104623.0233	/cdn/crypto/logos/exchanges/KUCN.png	$ 124,690.25	1725815836	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.93270476375	Recently
1.19	LATOKEN	44294.53	/cdn/crypto/logos/exchanges/LATK.png	$ 52,833.19	1725815491	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	6	https://exchange.latoken.com/exchange/IMX-USDT	1.66499976434	7 minutes ago
1.19	Gate.io	36953.3	/cdn/crypto/logos/exchanges/GATE.png	$ 44,062.84	1725815327	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	1.38904816896	10 minutes ago
1.19	HTX	24692.1179567	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,442.59	1725815893	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/imx_usdt	0.928159088244	Recently
2.197E-5	Binance	21724.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.476173	1725815895	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	0.816603560991	Recently
1.07	Bitvavo	16180.3892487	/cdn/crypto/logos/exchanges/BITV.png	€ 17,415.05	1725815899	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.608209281959	Recently
1.19	Kraken	11377.9817016	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,550.53	1725815603	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	11	https://trade.kraken.com/markets/kraken/IMX/USD	0.427690210323	Recently
1.19	LBank	9463.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,278.60	1725815895	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.355743500828	Recently
1.19	Coinbase	7770.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,341.45	1725815895	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.292082285755	Recently
1.16	Gemini	987.062019	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,150.00	1725749172	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.0371029567087	19 hours ago
1.15	Bitstamp	168.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 191.46	1725814672	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.00632289382819	20 minutes ago
2.253E-5	Upbit	113.37604754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002554	1725815552	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.00426172469684	6 minutes ago
0.00052732	Gate.io	65.643	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034578	1725815328	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.00246747351266	10 minutes ago
1.18	Crypto.com	1.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.12	1725753893	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	6.76607151224E-5	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725815643	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recently
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753720	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	17 hours ago
1.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725814636	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	25	https://www.bitstamp.net/markets/imx/usd	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.36	-0.17	-12.5	1.1	1.37	1425436.69765	CX
4	1.19	0	0	1.08	1.55	1251466.35574	CX
12	1.74	-0.55	-31.6091954023	0.9098	1.92	1361120.29544	CX
26	3.36	-2.17	-64.5833333333	0.9098	100	1649857.2708	CX
52	0.5508	0.6392	116.049382716	0.4802	100	2247108.37309	CX
156	0.00016418	1.18983582	724714.228286	0.000163	100	1987507.44207	CX
260	0.00072179	1.18927821	164767.897865	0.0001575	100	1563774.8926	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

BlockDAG Gets A Massive Dashboard Update While Immutable X & NEAR Protocol Gains

In the 2024 crypto market, NEAR Protocol, Immutable X, and BlockDAG are making significant strides, each...

OKX Introduces X Layer for Scaling ETH, GBTC Holdings Halve Post-Launch, and More Crypto News

Bitcoin dropping to $62,000 doesn’t shake optimistic projections, while altcoins suffer significant...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

racerdave42

1 year ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785
1722642600	1.27	-0.1	-7.30	1.37	1.38	1.26	1605801
1722556200	1.37	-0.03	-2.14	1.4	1.41	1.27	1119230
1722469800	1.4	-0.02	-1.41	1.41	1.52	1.38	780152
1722383400	1.42	-0.07	-4.70	1.49	1.52	1.4	862827
1722297000	1.49	0.05	3.47	1.44	1.6	1.43	1297058
1722210600	1.44	-0.06	-4.00	1.48	1.51	1.42	536401
1722124200	1.5	-0.04	-2.60	1.54	1.61	1.46	885574
1722037800	1.54	0.08	5.48	1.45	1.92	1.42	831244
1721951400	1.46	-0.02	-1.35	1.48	1.48	1.39	1250195
1721865000	1.48	-0.05	-3.27	1.53	1.59	1.47	1103510
1721778600	1.53	-0.02	-1.29	1.55	1.6	1.5	1094537
1721692200	1.55	-0.12	-7.19	1.67	1.68	1.54	2166421
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456
1719877800	1.57	-0.01	-0.63	1.45	1.74	1.43	2033577
1719791400	1.58	0.12	8.22	1.45	1.68	1.43	1338549
1719705000	1.46	-0.02	-1.35	1.49	1.5	1.44	914834
1719618600	1.48	-0.08	-5.13	1.57	1.59	1.48	949951
1719532200	1.56	0.02	1.30	1.54	1.59	1.52	738798
1719445800	1.54	-0.02	-1.28	1.56	1.6	1.5	768035
1719359400	1.56	0.04	2.63	1.53	1.59	1.51	2150378
1719273000	1.52	0.02	1.33	1.51	1.53	1.42	2145243
1719186600	1.5	-0.04	-2.60	1.54	1.58	1.47	733925
1719100200	1.54	-0.02	-1.28	1.55	1.58	1.52	685276
1719013800	1.56	0	0.00	1.56	1.62	1.53	1312264
1718927400	1.56	0.02	1.30	1.53	1.66	1.53	1707348
1718841000	1.54	0.07	4.76	1.46	1.59	1.45	1554443
1718754600	1.47	-0.16	-9.82	1.63	1.64	1.35	2613751
1718668200	1.63	-0.08	-4.68	1.71	1.78	1.52	2868275
1718581800	1.71	-0.03	-1.72	1.74	1.78	1.69	1006757
1718495400	1.74	0.03	1.75	1.72	1.77	1.71	924724
1718409000	1.71	-0.09	-5.00	1.8	1.84	1.66	1954463
1718322600	1.8	-0.12	-6.25	1.92	1.93	1.77	1619936
1718236200	1.92	0.09	4.92	2.04	2.04	1.8	1956601
1718149800	1.83	-0.13	-6.63	1.96	1.99	1.79	1682411
1718063400	1.96	-0.05	-2.49	2.01	2.04	1.95	1034077
1717977000	2.01	0.03	1.52	1.98	2.17	1.96	888430
1717890600	1.98	-0.13	-6.16	2.12	2.13	1.97	1134851