ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,150.78
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MoneyToken (Cryptocurrency:IMTETH)

      6. MoneyToken (Cryptocurrency:IMTETH) Historical

      IMTETH MoneyToken

      0.00000002
      0.00 (0.00%)
      21:12:47 - Realtime Data

      IMTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 620,450,903.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 560,856,730.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 601,245,012.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 561,007,819.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 295,893,357.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 541,948,633.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 487,547,195.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 664,322,038.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 648,219,483.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 739,476,196.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 627,507,553.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 647,928,423.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 520,965,767.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 627,508,835.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 570,726,003.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 599,520,147.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 529,802,168.00
      Apr 23 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 586,156,526.00
      Apr 22 2024 0.00000003 0.00000002 200.00% 0.00000004 0.00000004 0.00000001 159,217,745.00
      Apr 21 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000010 0.00000001 332,310,329.00
      Apr 20 2024 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000010 0.00000002 623,063,912.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000010 0.00000010 0.00000002 71,272,738.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 17 2024 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000002 109,241,497.00
      Apr 16 2024 0.00000010 0.00000006 150.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 15 2024 0.00000004 -0.00000006 -60.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 12 2024 0.00000010 0.00000006 150.00% 0.00000004 0.00000010 0.00000004 0.00
      Apr 11 2024 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000004 5,498,371.00
      Apr 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 09 2024 0.00000010 0.00000007 233.33% 0.00000010 0.00000010 0.00000010 0.00
      Apr 08 2024 0.00000003 -0.00000007 -70.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 02 2024 0.00000010 0.00000007 233.33% 0.00000003 0.00000010 0.00000003 0.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,000.00
      Mar 31 2024 0.00000003 -0.00000007 -70.00% 0.00000010 0.00000010 0.00000002 526,600.00
      Mar 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 26 2024 0.00000010 0.00000008 400.00% 0.00000002 0.00000010 0.00000002 0.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 351,590,627.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 683,720,443.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 570,389,252.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 692,386,388.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 626,345,947.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 525,215,846.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 350,907,287.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 382,546,584.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 576,947,916.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 741,480,097.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 514,024,412.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 471,136,970.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 538,050,936.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 575,356,366.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 611,653,585.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 414,114,651.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 596,606,661.00
      Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 593,180,360.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 514,749,212.00
      Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 767,931,484.00
      Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 616,872,310.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 277,245,344.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 663,431,514.00
      Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 412,900,019.00
      Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 683,940,563.00
      Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 761,008,652.00
      Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 604,760,933.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 600,352,103.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 422,527,585.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 821,965,318.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 755,125,889.00
      Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 487,626,623.00
      Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 717,066,712.00
      Feb 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 575,695,092.00
      Feb 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 662,870,549.00
      Feb 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 402,118,536.00
      Feb 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 656,502,305.00
      Feb 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 619,169,918.00
      Feb 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 571,738,920.00
      Feb 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 580,453,216.00
      Feb 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000010 0.00000002 486,561,574.00
      Feb 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 743,379,455.00
      Feb 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 450,314,490.00
      Feb 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 564,332,804.00
      Feb 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 571,639,905.00

      Your Recent History

      COIN
      IMTETH
      MoneyToken
      BIT
      S15541
      Societe Generale
      Delayed Upgrade Clock