MoneyToken Historical Data - IMTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	Crypto	6,123,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	1,010,000.00	30.00

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000010	0.00000002	0.00000002	0.00000001 - 0.00000010

Exchange	Time	Size	Trade Price	Currency
MRTX	00:00:41	33,021,530.00	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.03	101,676,749.00	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000010	0.00000001	486,463,107.89	0.00	0.00%
1 Month	0.00000010	0.00000010	0.00000001	324,219,144.30	-0.00000008	-80.00%
3 Months	0.00000002	0.00000010	0.00000001	531,512,751.51	0.00	0.00%
6 Months	0.00000010	0.00000010	0.00000001	508,666,331.34	-0.00000008	-80.00%
1 Year	0.00000003	0.00000010	0.00000001	467,676,426.14	-0.00000001	-33.33%
3 Years	0.00000010	0.00000017	0.00000001	280,552,744.06	-0.00000008	-80.00%
5 Years	0.00000170	0.00000203	0.00000001	141,895,289.10	-0.00000168	-98.82%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	627,508,835.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	570,726,003.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	599,520,147.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	529,802,168.00
Apr 23 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000001	586,156,526.00
Apr 22 2024	0.00000003	0.00000002	200.00%	0.00000004	0.00000004	0.00000001	159,217,745.00
Apr 21 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000010	0.00000001	332,310,329.00
Apr 20 2024	0.00000002	-0.00000002	-50.00%	0.00000003	0.00000010	0.00000002	623,063,912.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000010	0.00000010	0.00000002	71,272,738.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Apr 17 2024	0.00000004	-0.00000006	-60.00%	0.00000010	0.00000010	0.00000002	109,241,497.00
Apr 16 2024	0.00000010	0.00000006	150.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 15 2024	0.00000004	-0.00000006	-60.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 12 2024	0.00000010	0.00000006	150.00%	0.00000004	0.00000010	0.00000004	0.00
Apr 11 2024	0.00000004	-0.00000006	-60.00%	0.00000010	0.00000010	0.00000004	5,498,371.00
Apr 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 09 2024	0.00000010	0.00000007	233.33%	0.00000010	0.00000010	0.00000010	0.00
Apr 08 2024	0.00000003	-0.00000007	-70.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 04 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 03 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 02 2024	0.00000010	0.00000007	233.33%	0.00000003	0.00000010	0.00000003	0.00
Apr 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,000.00
Mar 31 2024	0.00000003	-0.00000007	-70.00%	0.00000010	0.00000010	0.00000002	526,600.00
Mar 30 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Mar 29 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Mar 28 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00