ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      0.00%
      Bitcoin
      65,450.20
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Image Generation AI (Cryptocurrency:IMGNAIUST)

      6. Image Generation AI (Cryptocurrency:IMGNAIUST) Historical

      IMGNAIUST Image Generation AI

      0.014187
      0.000223 (1.60%)
      23:34:14 - Realtime Data

      IMGNAIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.013942 -0.000114 -0.81% 0.014028 0.014059 0.013084 730,949.00
      Jun 17 2024 0.014056 -0.001522 -9.77% 0.015526 0.015923 0.013389 577,511.00
      Jun 16 2024 0.015578 -0.000377 -2.36% 0.015949 0.016019 0.015239 352,751.00
      Jun 15 2024 0.015955 -0.000865 -5.14% 0.016823 0.017379 0.015877 357,028.00
      Jun 14 2024 0.01682 -0.000616 -3.53% 0.017417 0.017709 0.016261 406,836.00
      Jun 13 2024 0.017436 -0.002595 -12.95% 0.020079 0.020113 0.017306 555,098.00
      Jun 12 2024 0.020031 0.000028 0.14% 0.019985 0.020747 0.019771 468,871.00
      Jun 11 2024 0.020003 -0.001111 -5.26% 0.02109 0.021185 0.019446 575,873.00
      Jun 10 2024 0.021114 -0.000041 -0.19% 0.021171 0.021372 0.020742 557,554.00
      Jun 09 2024 0.021155 0.000437 2.11% 0.020775 0.021227 0.020704 165,642.00
      Jun 08 2024 0.020718 -0.00025 -1.19% 0.020923 0.021147 0.020718 223,445.00
      Jun 07 2024 0.020968 -0.000775 -3.56% 0.021707 0.022006 0.020856 522,729.00
      Jun 06 2024 0.021743 -0.000309 -1.40% 0.022072 0.022195 0.021417 326,747.00
      Jun 05 2024 0.022052 0.000281 1.29% 0.021797 0.022674 0.021156 382,322.00
      Jun 04 2024 0.021771 0.00054 2.54% 0.02115 0.021942 0.020996 343,715.00
      Jun 03 2024 0.021231 0.001239 6.20% 0.020 0.021359 0.019951 410,338.00
      Jun 02 2024 0.019992 -0.000364 -1.79% 0.020351 0.020419 0.019639 227,183.00
      Jun 01 2024 0.020356 0.000466 2.34% 0.01991 0.020387 0.01984 170,423.00
      May 31 2024 0.01989 0.000427 2.19% 0.019463 0.020205 0.019426 517,679.00
      May 30 2024 0.019463 -0.001367 -6.56% 0.019766 0.02005 0.019432 371,399.00
      May 29 2024 0.02083 -0.000887 -4.08% 0.021601 0.021721 0.020684 297,499.00
      May 28 2024 0.021717 -0.00078 -3.47% 0.022583 0.022631 0.021352 348,463.00
      May 27 2024 0.022497 -0.000315 -1.38% 0.02274 0.023568 0.022471 603,950.00
      May 26 2024 0.022812 -0.001234 -5.13% 0.024067 0.024521 0.022741 159,955.00
      May 25 2024 0.024046 -0.000351 -1.44% 0.024359 0.024605 0.024007 176,529.00
      May 24 2024 0.024397 0.0001 0.41% 0.024395 0.024732 0.023449 433,903.00
      May 23 2024 0.024297 0.00012 0.50% 0.024153 0.025527 0.023748 439,062.00
      May 22 2024 0.024177 -0.000409 -1.66% 0.024523 0.024554 0.023513 398,626.00
      May 21 2024 0.024586 -0.00137 -5.28% 0.025864 0.02621 0.023795 780,469.00
      May 20 2024 0.025956 0.006212 31.46% 0.019758 0.02602 0.019638 814,425.00
      May 19 2024 0.019744 0.001977 11.13% 0.017767 0.020024 0.017555 204,412.00
      May 18 2024 0.017767 0.000424 2.44% 0.017341 0.018065 0.017098 242,982.00
      May 17 2024 0.017343 0.001374 8.60% 0.016003 0.01771 0.015962 390,481.00
      May 16 2024 0.015969 -0.000233 -1.44% 0.016255 0.016316 0.015538 456,056.00
      May 15 2024 0.016202 0.001252 8.37% 0.014912 0.01624 0.014842 614,342.00
      May 14 2024 0.01495 -0.00102 -6.39% 0.015933 0.016044 0.014876 425,686.00
      May 13 2024 0.01597 0.000235 1.49% 0.015722 0.016182 0.015361 609,108.00
      May 12 2024 0.015735 -0.000072 -0.46% 0.015784 0.015957 0.015686 172,490.00
      May 11 2024 0.015807 0.000445 2.90% 0.015377 0.016019 0.01533 268,113.00
      May 10 2024 0.015362 -0.001845 -10.72% 0.017194 0.017531 0.015222 505,732.00
      May 09 2024 0.017207 0.00038 2.26% 0.016802 0.017311 0.016749 384,007.00
      May 08 2024 0.016827 -0.00137 -7.53% 0.018191 0.01826 0.016721 336,778.00
      May 07 2024 0.018197 -0.001128 -5.84% 0.019313 0.019822 0.01788 307,340.00
      May 06 2024 0.019325 -0.000483 -2.44% 0.019794 0.020203 0.019195 457,365.00
      May 05 2024 0.019808 0.00003 0.15% 0.019777 0.019931 0.018893 201,952.00
      May 04 2024 0.019778 0.000606 3.16% 0.019139 0.019934 0.018855 345,161.00
      May 03 2024 0.019172 0.002776 16.93% 0.016405 0.020194 0.016325 484,028.00
      May 02 2024 0.016396 0.000632 4.01% 0.01578 0.016507 0.01424 505,527.00
      May 01 2024 0.015764 -0.000259 -1.62% 0.016023 0.016129 0.015006 654,786.00
      Apr 30 2024 0.016023 -0.000862 -5.11% 0.016907 0.017016 0.015444 492,740.00
      Apr 29 2024 0.016885 -0.000844 -4.76% 0.018438 0.018849 0.016145 613,172.00
      Apr 28 2024 0.017729 -0.000356 -1.97% 0.018114 0.018561 0.017705 197,850.00
      Apr 27 2024 0.018085 0.000566 3.23% 0.017508 0.018233 0.01722 214,825.00
      Apr 26 2024 0.017519 -0.001102 -5.92% 0.018588 0.018643 0.017283 465,578.00
      Apr 25 2024 0.018621 -0.000271 -1.43% 0.018841 0.019193 0.018583 342,872.00
      Apr 24 2024 0.018892 -0.000599 -3.07% 0.01956 0.02023 0.018865 329,048.00
      Apr 23 2024 0.019491 0.00091 4.90% 0.018614 0.019827 0.01841 328,897.00
      Apr 22 2024 0.018581 0.000165 0.90% 0.018438 0.018875 0.01824 465,638.00
      Apr 21 2024 0.018416 0.000441 2.45% 0.017952 0.019045 0.01779 286,771.00
      Apr 20 2024 0.017975 0.00077 4.48% 0.017256 0.018273 0.017033 404,419.00
      Apr 19 2024 0.017205 0.000133 0.78% 0.016999 0.017323 0.015945 743,880.00
      Apr 18 2024 0.017072 0.000459 2.76% 0.016591 0.017274 0.016347 898,504.00
      Apr 17 2024 0.016613 -0.000924 -5.27% 0.017539 0.017666 0.016258 912,059.00
      Apr 16 2024 0.017537 -0.002878 -14.10% 0.019795 0.019849 0.017405 709,544.00
      Apr 15 2024 0.020415 -0.000769 -3.63% 0.021157 0.021823 0.020337 1,353,869.00
      Apr 14 2024 0.021184 0.000823 4.04% 0.020361 0.021293 0.019511 891,784.00
      Apr 13 2024 0.020361 -0.002139 -9.51% 0.022528 0.02272 0.019366 788,365.00
      Apr 12 2024 0.0225 -0.002836 -11.19% 0.025289 0.0257 0.022331 556,639.00
      Apr 11 2024 0.025336 -0.000453 -1.76% 0.02572 0.026338 0.025269 448,108.00
      Apr 10 2024 0.025789 0.000142 0.55% 0.025703 0.026082 0.024846 797,306.00
      Apr 09 2024 0.025647 -0.000665 -2.53% 0.026282 0.027877 0.025323 503,972.00
      Apr 08 2024 0.026312 0.002349 9.80% 0.024096 0.026553 0.0237 503,636.00
      Apr 07 2024 0.023963 -0.000027 -0.11% 0.023926 0.024455 0.02345 329,517.00
      Apr 06 2024 0.02399 0.00111 4.85% 0.022906 0.024623 0.022785 327,646.00
      Apr 05 2024 0.02288 -0.000503 -2.15% 0.023326 0.023334 0.021555 750,328.00
      Apr 04 2024 0.023383 -0.002558 -9.86% 0.025932 0.026001 0.02327 505,749.00
      Apr 03 2024 0.025941 -0.002126 -7.57% 0.028049 0.028218 0.025778 516,067.00
      Apr 02 2024 0.028067 -0.003934 -12.29% 0.032011 0.032942 0.027999 460,167.00
      Apr 01 2024 0.032001 -0.000741 -2.26% 0.032405 0.034094 0.031237 705,160.00
      Mar 31 2024 0.032742 0.001467 4.69% 0.031421 0.032939 0.03119 306,744.00
      Mar 30 2024 0.031275 -0.000189 -0.60% 0.031394 0.031816 0.030598 214,442.00
      Mar 29 2024 0.031464 -0.010225 -24.53% 0.041706 0.04235 0.030185 320,406.00
      Mar 28 2024 0.041689 -0.000959 -2.25% 0.042758 0.042963 0.040249 316,529.00
      Mar 27 2024 0.042648 -0.002158 -4.82% 0.044936 0.047755 0.042617 310,680.00
      Mar 26 2024 0.044806 0.006257 16.23% 0.038868 0.046553 0.038635 452,516.00
      Mar 25 2024 0.038549 0.000585 1.54% 0.03795 0.038786 0.033188 1,128,115.00
      Mar 24 2024 0.037964 0.000824 2.22% 0.037281 0.038451 0.036551 312,450.00
      Mar 23 2024 0.03714 -0.000016 -0.04% 0.037143 0.038202 0.036812 492,528.00
      Mar 22 2024 0.037156 -0.001728 -4.44% 0.038818 0.039347 0.036921 373,386.00
      Mar 21 2024 0.038884 0.000934 2.46% 0.037966 0.039804 0.037869 493,800.00

      Your Recent History

      COIN
      IMGNAIUST
      Image Generation AI
      Delayed Upgrade Clock