Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Image Generation AI | IMGNAIUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000223 | 1.60% | 0.014187 | 0.014169 | 0.014232 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014025 | 0.014231 | 0.013931 | 0.013964 | 0.012143 - 0.055755 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:26:37 | 1,911.74 | 0.014187 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,063.92 | 75,387.35 | IMGNAI |
IMGNAIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019985 | 0.020747 | 0.013084 | 492,720.97 | -0.005798 | -29.01% |
1 Month | 0.024523 | 0.025527 | 0.013084 | 396,503.29 | -0.010336 | -42.15% |
3 Months | 0.044936 | 0.047755 | 0.013084 | 459,241.32 | -0.030749 | -68.43% |
6 Months | 0.027877 | 0.052157 | 0.013084 | 494,599.27 | -0.01369 | -49.11% |
1 Year | 0.026464 | 0.055755 | 0.012143 | 795,470.62 | -0.012277 | -46.39% |
3 Years | 0.019233 | 0.14521 | 0.007555 | 752,325.45 | -0.005046 | -26.24% |
5 Years | 0.019233 | 0.14521 | 0.007555 | 752,325.45 | -0.005046 | -26.24% |
IMGNAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.013942 | -0.000114 | -0.81% | 0.014028 | 0.014059 | 0.013084 | 730,949.00 |
Jun 17 2024 | 0.014056 | -0.001522 | -9.77% | 0.015526 | 0.015923 | 0.013389 | 577,511.00 |
Jun 16 2024 | 0.015578 | -0.000377 | -2.36% | 0.015949 | 0.016019 | 0.015239 | 352,751.00 |
Jun 15 2024 | 0.015955 | -0.000865 | -5.14% | 0.016823 | 0.017379 | 0.015877 | 357,028.00 |
Jun 14 2024 | 0.01682 | -0.000616 | -3.53% | 0.017417 | 0.017709 | 0.016261 | 406,836.00 |
Jun 13 2024 | 0.017436 | -0.002595 | -12.95% | 0.020079 | 0.020113 | 0.017306 | 555,098.00 |
Jun 12 2024 | 0.020031 | 0.000028 | 0.14% | 0.019985 | 0.020747 | 0.019771 | 468,871.00 |
Jun 11 2024 | 0.020003 | -0.001111 | -5.26% | 0.02109 | 0.021185 | 0.019446 | 575,873.00 |
Jun 10 2024 | 0.021114 | -0.000041 | -0.19% | 0.021171 | 0.021372 | 0.020742 | 557,554.00 |
Jun 09 2024 | 0.021155 | 0.000437 | 2.11% | 0.020775 | 0.021227 | 0.020704 | 165,642.00 |
Jun 08 2024 | 0.020718 | -0.00025 | -1.19% | 0.020923 | 0.021147 | 0.020718 | 223,445.00 |
Jun 07 2024 | 0.020968 | -0.000775 | -3.56% | 0.021707 | 0.022006 | 0.020856 | 522,729.00 |
Jun 06 2024 | 0.021743 | -0.000309 | -1.40% | 0.022072 | 0.022195 | 0.021417 | 326,747.00 |
Jun 05 2024 | 0.022052 | 0.000281 | 1.29% | 0.021797 | 0.022674 | 0.021156 | 382,322.00 |
Jun 04 2024 | 0.021771 | 0.00054 | 2.54% | 0.02115 | 0.021942 | 0.020996 | 343,715.00 |
Jun 03 2024 | 0.021231 | 0.001239 | 6.20% | 0.020 | 0.021359 | 0.019951 | 410,338.00 |
Jun 02 2024 | 0.019992 | -0.000364 | -1.79% | 0.020351 | 0.020419 | 0.019639 | 227,183.00 |
Jun 01 2024 | 0.020356 | 0.000466 | 2.34% | 0.01991 | 0.020387 | 0.01984 | 170,423.00 |
May 31 2024 | 0.01989 | 0.000427 | 2.19% | 0.019463 | 0.020205 | 0.019426 | 517,679.00 |
May 30 2024 | 0.019463 | -0.001367 | -6.56% | 0.019766 | 0.02005 | 0.019432 | 371,399.00 |
May 29 2024 | 0.02083 | -0.000887 | -4.08% | 0.021601 | 0.021721 | 0.020684 | 297,499.00 |
May 28 2024 | 0.021717 | -0.00078 | -3.47% | 0.022583 | 0.022631 | 0.021352 | 348,463.00 |
May 27 2024 | 0.022497 | -0.000315 | -1.38% | 0.02274 | 0.023568 | 0.022471 | 603,950.00 |
May 26 2024 | 0.022812 | -0.001234 | -5.13% | 0.024067 | 0.024521 | 0.022741 | 159,955.00 |
May 25 2024 | 0.024046 | -0.000351 | -1.44% | 0.024359 | 0.024605 | 0.024007 | 176,529.00 |
May 24 2024 | 0.024397 | 0.0001 | 0.41% | 0.024395 | 0.024732 | 0.023449 | 433,903.00 |
May 23 2024 | 0.024297 | 0.00012 | 0.50% | 0.024153 | 0.025527 | 0.023748 | 439,062.00 |
May 22 2024 | 0.024177 | -0.000409 | -1.66% | 0.024523 | 0.024554 | 0.023513 | 398,626.00 |
May 21 2024 | 0.024586 | -0.00137 | -5.28% | 0.025864 | 0.02621 | 0.023795 | 780,469.00 |
May 20 2024 | 0.025956 | 0.006212 | 31.46% | 0.019758 | 0.02602 | 0.019638 | 814,425.00 |
May 19 2024 | 0.019744 | 0.001977 | 11.13% | 0.017767 | 0.020024 | 0.017555 | 204,412.00 |
May 18 2024 | 0.017767 | 0.000424 | 2.44% | 0.017341 | 0.018065 | 0.017098 | 242,982.00 |