Image Generation AI Historical Data - IMGNAIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Image Generation AI	IMGNAIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000113	-0.81%	0.013915	0.013905	0.013969

Open	High	Low	Prev. Close	52 Week Range
0.014028	0.014059	0.013084	0.014028	0.012143 - 0.055755

Exchange	Time	Size	Trade Price	Currency
LBNK	17:48:06	540.70	0.013915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,546.30	698,947.73	IMGNAI

IMGNAIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02109	0.021185	0.013389	470,567.26	-0.007175	-34.02%
1 Month	0.025864	0.02621	0.013389	398,271.89	-0.011949	-46.20%
3 Months	0.038868	0.047755	0.013389	455,926.65	-0.024953	-64.20%
6 Months	0.026349	0.052157	0.013389	492,634.78	-0.012434	-47.19%
1 Year	0.023962	0.055755	0.012143	795,014.96	-0.010047	-41.93%
3 Years	0.019233	0.14521	0.007555	752,369.44	-0.005318	-27.65%
5 Years	0.019233	0.14521	0.007555	752,369.44	-0.005318	-27.65%

IMGNAIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.014056	-0.001522	-9.77%	0.015526	0.015923	0.013389	577,511.00
Jun 16 2024	0.015578	-0.000377	-2.36%	0.015949	0.016019	0.015239	352,751.00
Jun 15 2024	0.015955	-0.000865	-5.14%	0.016823	0.017379	0.015877	357,028.00
Jun 14 2024	0.01682	-0.000616	-3.53%	0.017417	0.017709	0.016261	406,836.00
Jun 13 2024	0.017436	-0.002595	-12.95%	0.020079	0.020113	0.017306	555,098.00
Jun 12 2024	0.020031	0.000028	0.14%	0.019985	0.020747	0.019771	468,871.00
Jun 11 2024	0.020003	-0.001111	-5.26%	0.02109	0.021185	0.019446	575,873.00
Jun 10 2024	0.021114	-0.000041	-0.19%	0.021171	0.021372	0.020742	557,554.00
Jun 09 2024	0.021155	0.000437	2.11%	0.020775	0.021227	0.020704	165,642.00
Jun 08 2024	0.020718	-0.00025	-1.19%	0.020923	0.021147	0.020718	223,445.00
Jun 07 2024	0.020968	-0.000775	-3.56%	0.021707	0.022006	0.020856	522,729.00
Jun 06 2024	0.021743	-0.000309	-1.40%	0.022072	0.022195	0.021417	326,747.00
Jun 05 2024	0.022052	0.000281	1.29%	0.021797	0.022674	0.021156	382,322.00
Jun 04 2024	0.021771	0.00054	2.54%	0.02115	0.021942	0.020996	343,715.00
Jun 03 2024	0.021231	0.001239	6.20%	0.020	0.021359	0.019951	410,338.00
Jun 02 2024	0.019992	-0.000364	-1.79%	0.020351	0.020419	0.019639	227,183.00
Jun 01 2024	0.020356	0.000466	2.34%	0.01991	0.020387	0.01984	170,423.00
May 31 2024	0.01989	0.000427	2.19%	0.019463	0.020205	0.019426	517,679.00
May 30 2024	0.019463	-0.001367	-6.56%	0.019766	0.02005	0.019432	371,399.00
May 29 2024	0.02083	-0.000887	-4.08%	0.021601	0.021721	0.020684	297,499.00
May 28 2024	0.021717	-0.00078	-3.47%	0.022583	0.022631	0.021352	348,463.00
May 27 2024	0.022497	-0.000315	-1.38%	0.02274	0.023568	0.022471	603,950.00
May 26 2024	0.022812	-0.001234	-5.13%	0.024067	0.024521	0.022741	159,955.00
May 25 2024	0.024046	-0.000351	-1.44%	0.024359	0.024605	0.024007	176,529.00
May 24 2024	0.024397	0.0001	0.41%	0.024395	0.024732	0.023449	433,903.00
May 23 2024	0.024297	0.00012	0.50%	0.024153	0.025527	0.023748	439,062.00
May 22 2024	0.024177	-0.000409	-1.66%	0.024523	0.024554	0.023513	398,626.00
May 21 2024	0.024586	-0.00137	-5.28%	0.025864	0.02621	0.023795	780,469.00
May 20 2024	0.025956	0.006212	31.46%	0.019758	0.02602	0.019638	814,425.00
May 19 2024	0.019744	0.001977	11.13%	0.017767	0.020024	0.017555	204,412.00
May 18 2024	0.017767	0.000424	2.44%	0.017341	0.018065	0.017098	242,982.00