ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.68
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ILUS Coin (Cryptocurrency:ILUSUSD)

      6. ILUS Coin (Cryptocurrency:ILUSUSD) Historical

      ILUSUSD ILUS Coin

      0.283256
      -0.000295 (-0.10%)
      20:02:19 - Realtime Data

      ILUSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.283753 0.011929 4.39% 0.271864 0.28665 0.269024 0.00
      Jul 18 2024 0.271824 -0.000896 -0.33% 0.272361 0.276695 0.268728 0.00
      Jul 17 2024 0.27272 -0.004305 -1.55% 0.276634 0.280917 0.271603 0.00
      Jul 16 2024 0.277025 0.001847 0.67% 0.27562 0.2778 0.265619 0.00
      Jul 15 2024 0.275178 0.015658 6.03% 0.287799 0.29648 0.264945 0.00
      Jul 14 2024 0.25952 0.007798 3.10% 0.251745 0.260918 0.251745 0.00
      Jul 13 2024 0.251723 0.005704 2.32% 0.246035 0.254127 0.2456 0.00
      Jul 12 2024 0.246019 0.002245 0.92% 0.243735 0.248777 0.240451 0.00
      Jul 11 2024 0.243773 -0.001687 -0.69% 0.244883 0.252211 0.242708 0.00
      Jul 10 2024 0.24546 -0.001208 -0.49% 0.246237 0.252453 0.242983 0.00
      Jul 09 2024 0.246669 0.005892 2.45% 0.241 0.247514 0.239248 0.00
      Jul 08 2024 0.240777 0.003382 1.42% 0.287799 0.29648 0.234573 0.00
      Jul 07 2024 0.237395 -0.009789 -3.96% 0.247127 0.248119 0.237301 0.00
      Jul 06 2024 0.247184 0.006253 2.60% 0.240431 0.24854 0.238213 0.00
      Jul 05 2024 0.24093 -0.002286 -0.94% 0.241901 0.244113 0.228238 0.00
      Jul 04 2024 0.243217 -0.012663 -4.95% 0.255691 0.256687 0.241217 0.00
      Jul 03 2024 0.25588 -0.00766 -2.91% 0.263803 0.264313 0.252237 0.00
      Jul 02 2024 0.26354 -0.003378 -1.27% 0.267219 0.268603 0.262374 0.00
      Jul 01 2024 0.266918 0.000337 0.13% 0.287799 0.29648 0.265526 0.00
      Jun 30 2024 0.266581 0.007992 3.09% 0.258787 0.267407 0.257752 0.00
      Jun 29 2024 0.258589 0.002187 0.85% 0.256326 0.259728 0.256258 0.00
      Jun 28 2024 0.256402 -0.005175 -1.98% 0.261846 0.264096 0.254751 0.00
      Jun 27 2024 0.261577 0.003261 1.26% 0.258454 0.264654 0.257383 0.00
      Jun 26 2024 0.258316 -0.00415 -1.58% 0.287799 0.29648 0.257918 0.00
      Jun 25 2024 0.262466 0.006155 2.40% 0.256116 0.265191 0.255991 0.00
      Jun 24 2024 0.256311 -0.012854 -4.78% 0.268425 0.269046 0.248911 0.00
      Jun 23 2024 0.269165 -0.003826 -1.40% 0.273041 0.274074 0.268818 0.00
      Jun 22 2024 0.272992 0.000773 0.28% 0.272615 0.274043 0.27164 0.00
      Jun 21 2024 0.272218 -0.003523 -1.28% 0.275747 0.276201 0.269321 0.00
      Jun 20 2024 0.275741 0.000146 0.05% 0.276111 0.282378 0.274231 0.00
      Jun 19 2024 0.275595 -0.000817 -0.30% 0.27684 0.279223 0.274993 0.00
      Jun 18 2024 0.276412 -0.005875 -2.08% 0.282565 0.282742 0.272129 0.00
      Jun 17 2024 0.282287 -0.000929 -0.33% 0.287799 0.29648 0.276835 0.00
      Jun 16 2024 0.283216 0.001947 0.69% 0.28125 0.284352 0.280501 0.00
      Jun 15 2024 0.281269 0.000669 0.24% 0.280476 0.282192 0.279772 0.00
      Jun 14 2024 0.2806 -0.003265 -1.15% 0.284093 0.28611 0.276335 0.00
      Jun 13 2024 0.283865 -0.006132 -2.11% 0.290058 0.290596 0.281465 0.00
      Jun 12 2024 0.289998 0.003635 1.27% 0.28614 0.297457 0.284353 0.00
      Jun 11 2024 0.286363 -0.008895 -3.01% 0.295526 0.295526 0.281193 0.00
      Jun 10 2024 0.295258 -0.000774 -0.26% 0.287799 0.298146 0.287232 0.00
      Jun 09 2024 0.296033 0.001387 0.47% 0.294471 0.296824 0.293943 0.00
      Jun 08 2024 0.294645 -0.000031 -0.01% 0.294458 0.295452 0.29413 0.00
      Jun 07 2024 0.294676 -0.006132 -2.04% 0.300715 0.305668 0.291219 0.00
      Jun 06 2024 0.300808 -0.001365 -0.45% 0.30241 0.304466 0.298351 0.00
      Jun 05 2024 0.302173 0.002281 0.76% 0.287799 0.30496 0.287232 0.00
      Jun 04 2024 0.299892 0.007539 2.58% 0.292417 0.30189 0.291363 0.00
      Jun 03 2024 0.292354 0.004219 1.46% 0.287799 0.29862 0.287232 0.00
      Jun 02 2024 0.288134 0.000429 0.15% 0.287801 0.290696 0.286306 0.00
      Jun 01 2024 0.287706 0.00098 0.34% 0.286876 0.288202 0.286441 0.00
      May 31 2024 0.286725 -0.003749 -1.29% 0.29054 0.293072 0.283161 0.00
      May 30 2024 0.290474 0.003152 1.10% 0.287229 0.295498 0.285223 0.00
      May 29 2024 0.287322 -0.003237 -1.11% 0.290311 0.292579 0.285172 0.00
      May 28 2024 0.29056 -0.004101 -1.39% 0.294921 0.295332 0.285739 0.00
      May 27 2024 0.294661 0.003575 1.23% 0.291227 0.30001 0.288508 0.00
      May 26 2024 0.291086 -0.003155 -1.07% 0.294377 0.295238 0.290006 0.00
      May 25 2024 0.294242 0.002809 0.96% 0.291255 0.295578 0.29118 0.00
      May 24 2024 0.291433 0.002968 1.03% 0.288679 0.294094 0.283244 0.00
      May 23 2024 0.288465 -0.00527 -1.79% 0.293688 0.297582 0.282688 0.00
      May 22 2024 0.293735 -0.004488 -1.50% 0.298058 0.300018 0.293174 0.00
      May 21 2024 0.298223 -0.005142 -1.69% 0.30366 0.3053 0.294218 0.00
      May 20 2024 0.303365 0.021894 7.78% 0.291227 0.303882 0.281931 0.00
      May 19 2024 0.281471 -0.003324 -1.17% 0.284498 0.287591 0.280342 0.00
      May 18 2024 0.284795 0.00025 0.09% 0.284636 0.286385 0.283326 0.00
      May 17 2024 0.284545 0.007135 2.57% 0.277541 0.28672 0.276943 0.00
      May 16 2024 0.27741 -0.004507 -1.60% 0.281606 0.283463 0.274565 0.00
      May 15 2024 0.281917 0.020246 7.74% 0.261574 0.282261 0.260629 0.00
      May 14 2024 0.261671 -0.005572 -2.08% 0.267341 0.268092 0.259741 0.00
      May 13 2024 0.267243 0.005974 2.29% 0.291227 0.292039 0.261454 0.00
      May 12 2024 0.261269 0.002921 1.13% 0.258614 0.262636 0.257604 0.00
      May 11 2024 0.258348 -0.000606 -0.23% 0.258528 0.261102 0.257131 0.00
      May 10 2024 0.258955 -0.008899 -3.32% 0.267371 0.269747 0.256022 0.00
      May 09 2024 0.267854 0.007922 3.05% 0.260047 0.269362 0.257784 0.00
      May 08 2024 0.259932 -0.005605 -2.11% 0.264921 0.267786 0.258726 0.00
      May 07 2024 0.265537 -0.002997 -1.12% 0.268458 0.273577 0.264637 0.00
      May 06 2024 0.268534 -0.003491 -1.28% 0.291227 0.292039 0.26692 0.00
      May 05 2024 0.272025 0.000535 0.20% 0.271543 0.274422 0.267596 0.00
      May 04 2024 0.27149 0.004027 1.51% 0.267279 0.273851 0.265994 0.00
      May 03 2024 0.267463 0.01606 6.39% 0.251265 0.269178 0.25002 0.00
      May 02 2024 0.251403 0.003017 1.21% 0.24751 0.253338 0.24186 0.00
      May 01 2024 0.248385 -0.010206 -3.95% 0.257665 0.257906 0.24019 0.00
      Apr 30 2024 0.258591 -0.012706 -4.68% 0.27131 0.274888 0.251167 0.00
      Apr 29 2024 0.271297 0.003549 1.33% 0.291227 0.292039 0.262701 0.00
      Apr 28 2024 0.267748 -0.00196 -0.73% 0.269498 0.273148 0.266743 0.00
      Apr 27 2024 0.269708 -0.001425 -0.53% 0.270926 0.271562 0.265644 0.00
      Apr 26 2024 0.271133 -0.002925 -1.07% 0.27406 0.275277 0.269238 0.00
      Apr 25 2024 0.274058 0.001208 0.44% 0.273153 0.277353 0.266885 0.00
      Apr 24 2024 0.27285 -0.00928 -3.29% 0.282245 0.285071 0.270158 0.00
      Apr 23 2024 0.28213 -0.002076 -0.73% 0.283903 0.28558 0.279941 0.00
      Apr 22 2024 0.284206 0.008 2.90% 0.291227 0.292039 0.279365 0.00
      Apr 21 2024 0.276206 0.000326 0.12% 0.275315 0.279176 0.273166 0.00
      Apr 20 2024 0.27588 0.003671 1.35% 0.271257 0.278145 0.26883 0.00

      Your Recent History

      COIN
      ILUSUSD
      ILUS Coin
      BIT
      P21U70
      NLBNPIT21U70 20351221 15...
      Delayed Upgrade Clock