Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000271 | -0.10% | 0.283281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.283667 | 0.284051 | 0.281909 | 0.283552 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.283281 | USD |
ILUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.283753 | 0.011929 | 4.39% | 0.271864 | 0.28665 | 0.269024 | 0.00 |
| Jul 18 2024 | 0.271824 | -0.000896 | -0.33% | 0.272361 | 0.276695 | 0.268728 | 0.00 |
| Jul 17 2024 | 0.27272 | -0.004305 | -1.55% | 0.276634 | 0.280917 | 0.271603 | 0.00 |
| Jul 16 2024 | 0.277025 | 0.001847 | 0.67% | 0.27562 | 0.2778 | 0.265619 | 0.00 |
| Jul 15 2024 | 0.275178 | 0.015658 | 6.03% | 0.287799 | 0.29648 | 0.264945 | 0.00 |
| Jul 14 2024 | 0.25952 | 0.007798 | 3.10% | 0.251745 | 0.260918 | 0.251745 | 0.00 |
| Jul 13 2024 | 0.251723 | 0.005704 | 2.32% | 0.246035 | 0.254127 | 0.2456 | 0.00 |
| Jul 12 2024 | 0.246019 | 0.002245 | 0.92% | 0.243735 | 0.248777 | 0.240451 | 0.00 |
| Jul 11 2024 | 0.243773 | -0.001687 | -0.69% | 0.244883 | 0.252211 | 0.242708 | 0.00 |
| Jul 10 2024 | 0.24546 | -0.001208 | -0.49% | 0.246237 | 0.252453 | 0.242983 | 0.00 |
| Jul 09 2024 | 0.246669 | 0.005892 | 2.45% | 0.241 | 0.247514 | 0.239248 | 0.00 |
| Jul 08 2024 | 0.240777 | 0.003382 | 1.42% | 0.287799 | 0.29648 | 0.234573 | 0.00 |
| Jul 07 2024 | 0.237395 | -0.009789 | -3.96% | 0.247127 | 0.248119 | 0.237301 | 0.00 |
| Jul 06 2024 | 0.247184 | 0.006253 | 2.60% | 0.240431 | 0.24854 | 0.238213 | 0.00 |
| Jul 05 2024 | 0.24093 | -0.002286 | -0.94% | 0.241901 | 0.244113 | 0.228238 | 0.00 |
| Jul 04 2024 | 0.243217 | -0.012663 | -4.95% | 0.255691 | 0.256687 | 0.241217 | 0.00 |
| Jul 03 2024 | 0.25588 | -0.00766 | -2.91% | 0.263803 | 0.264313 | 0.252237 | 0.00 |
| Jul 02 2024 | 0.26354 | -0.003378 | -1.27% | 0.267219 | 0.268603 | 0.262374 | 0.00 |
| Jul 01 2024 | 0.266918 | 0.000337 | 0.13% | 0.287799 | 0.29648 | 0.265526 | 0.00 |
| Jun 30 2024 | 0.266581 | 0.007992 | 3.09% | 0.258787 | 0.267407 | 0.257752 | 0.00 |
| Jun 29 2024 | 0.258589 | 0.002187 | 0.85% | 0.256326 | 0.259728 | 0.256258 | 0.00 |
| Jun 28 2024 | 0.256402 | -0.005175 | -1.98% | 0.261846 | 0.264096 | 0.254751 | 0.00 |
| Jun 27 2024 | 0.261577 | 0.003261 | 1.26% | 0.258454 | 0.264654 | 0.257383 | 0.00 |
| Jun 26 2024 | 0.258316 | -0.00415 | -1.58% | 0.287799 | 0.29648 | 0.257918 | 0.00 |
| Jun 25 2024 | 0.262466 | 0.006155 | 2.40% | 0.256116 | 0.265191 | 0.255991 | 0.00 |
| Jun 24 2024 | 0.256311 | -0.012854 | -4.78% | 0.268425 | 0.269046 | 0.248911 | 0.00 |
| Jun 23 2024 | 0.269165 | -0.003826 | -1.40% | 0.273041 | 0.274074 | 0.268818 | 0.00 |
| Jun 22 2024 | 0.272992 | 0.000773 | 0.28% | 0.272615 | 0.274043 | 0.27164 | 0.00 |
| Jun 21 2024 | 0.272218 | -0.003523 | -1.28% | 0.275747 | 0.276201 | 0.269321 | 0.00 |
| Jun 20 2024 | 0.275741 | 0.000146 | 0.05% | 0.276111 | 0.282378 | 0.274231 | 0.00 |
