Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00316 | 1.18% | 0.270439 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267279 | 0.273851 | 0.265994 | 0.267279 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.270439 | USD |
ILUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.267463 | 0.01606 | 6.39% | 0.251265 | 0.269178 | 0.25002 | 0.00 |
| May 02 2024 | 0.251403 | 0.003017 | 1.21% | 0.24751 | 0.253338 | 0.24186 | 0.00 |
| May 01 2024 | 0.248385 | -0.010206 | -3.95% | 0.257665 | 0.257906 | 0.24019 | 0.00 |
| Apr 30 2024 | 0.258591 | -0.012706 | -4.68% | 0.27131 | 0.274888 | 0.251167 | 0.00 |
| Apr 29 2024 | 0.271297 | 0.003549 | 1.33% | 0.291227 | 0.292039 | 0.262701 | 0.00 |
| Apr 28 2024 | 0.267748 | -0.00196 | -0.73% | 0.269498 | 0.273148 | 0.266743 | 0.00 |
| Apr 27 2024 | 0.269708 | -0.001425 | -0.53% | 0.270926 | 0.271562 | 0.265644 | 0.00 |
| Apr 26 2024 | 0.271133 | -0.002925 | -1.07% | 0.27406 | 0.275277 | 0.269238 | 0.00 |
| Apr 25 2024 | 0.274058 | 0.001208 | 0.44% | 0.273153 | 0.277353 | 0.266885 | 0.00 |
| Apr 24 2024 | 0.27285 | -0.00928 | -3.29% | 0.282245 | 0.285071 | 0.270158 | 0.00 |
| Apr 23 2024 | 0.28213 | -0.002076 | -0.73% | 0.283903 | 0.28558 | 0.279941 | 0.00 |
| Apr 22 2024 | 0.284206 | 0.008 | 2.90% | 0.291227 | 0.292039 | 0.279365 | 0.00 |
| Apr 21 2024 | 0.276206 | 0.000326 | 0.12% | 0.275315 | 0.279176 | 0.273166 | 0.00 |
| Apr 20 2024 | 0.27588 | 0.003671 | 1.35% | 0.271257 | 0.278145 | 0.26883 | 0.00 |
| Apr 19 2024 | 0.27221 | 0.002274 | 0.84% | 0.269381 | 0.27836 | 0.253309 | 0.00 |
| Apr 18 2024 | 0.269936 | 0.009308 | 3.57% | 0.260453 | 0.272559 | 0.258603 | 0.00 |
| Apr 17 2024 | 0.260628 | -0.010185 | -3.76% | 0.271337 | 0.273946 | 0.254432 | 0.00 |
| Apr 16 2024 | 0.270812 | 0.001197 | 0.44% | 0.269552 | 0.273199 | 0.262327 | 0.00 |
| Apr 15 2024 | 0.269615 | -0.010 | -3.58% | 0.291227 | 0.292039 | 0.264911 | 0.00 |
| Apr 14 2024 | 0.279615 | 0.00555 | 2.03% | 0.273359 | 0.279854 | 0.264219 | 0.00 |
| Apr 13 2024 | 0.274065 | -0.011234 | -3.94% | 0.285157 | 0.288766 | 0.261808 | 0.00 |
| Apr 12 2024 | 0.285298 | -0.012501 | -4.20% | 0.297538 | 0.302581 | 0.280619 | 0.00 |
| Apr 11 2024 | 0.297799 | -0.002068 | -0.69% | 0.299877 | 0.302846 | 0.295666 | 0.00 |
| Apr 10 2024 | 0.299868 | 0.005863 | 1.99% | 0.293739 | 0.302128 | 0.287055 | 0.00 |
| Apr 09 2024 | 0.294005 | -0.010761 | -3.53% | 0.304327 | 0.304922 | 0.290185 | 0.00 |
| Apr 08 2024 | 0.304766 | 0.009668 | 3.28% | 0.291227 | 0.308897 | 0.288508 | 0.00 |
| Apr 07 2024 | 0.295097 | 0.002036 | 0.69% | 0.292846 | 0.298582 | 0.292841 | 0.00 |
| Apr 06 2024 | 0.293061 | 0.004097 | 1.42% | 0.288039 | 0.295769 | 0.286876 | 0.00 |
| Apr 05 2024 | 0.288964 | -0.00197 | -0.68% | 0.291227 | 0.292039 | 0.280567 | 0.00 |
| Apr 04 2024 | 0.290935 | 0.009838 | 3.50% | 0.280802 | 0.294535 | 0.276736 | 0.00 |
