ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,192.08
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Inlock token (Cryptocurrency:ILKUSD)

      6. Inlock token (Cryptocurrency:ILKUSD) Historical

      ILKUSD Inlock token

      0.005935
      -0.000013 (-0.21%)
      20:02:02 - Realtime Data

      ILKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.005949 0.000078 1.33% 0.005871 0.005969 0.00585 0.00
      May 31 2024 0.005871 0.000026 0.44% 0.005842 0.005995 0.005807 0.00
      May 30 2024 0.005844 -0.00003 -0.51% 0.005876 0.005961 0.005778 0.00
      May 29 2024 0.005874 -0.000123 -2.05% 0.005991 0.006056 0.005837 0.00
      May 28 2024 0.005997 -0.000078 -1.28% 0.006061 0.006122 0.005882 0.00
      May 27 2024 0.006075 0.000108 1.81% 0.004597 0.006194 0.004481 0.00
      May 26 2024 0.005967 0.000121 2.07% 0.00585 0.006053 0.005822 0.00
      May 25 2024 0.005846 0.000028 0.48% 0.005807 0.005888 0.005791 0.00
      May 24 2024 0.005818 -0.000045 -0.77% 0.005882 0.005967 0.005673 0.00
      May 23 2024 0.005863 0.000025 0.43% 0.00583 0.006149 0.005569 0.00
      May 22 2024 0.005838 -0.000078 -1.32% 0.005911 0.005948 0.005702 0.00
      May 21 2024 0.005916 0.000206 3.60% 0.005723 0.005983 0.005666 0.00
      May 20 2024 0.00571 0.000924 19.30% 0.004597 0.005747 0.004481 0.00
      May 19 2024 0.004787 -0.000087 -1.79% 0.004872 0.004893 0.004771 0.00
      May 18 2024 0.004874 0.000055 1.14% 0.004822 0.00491 0.004816 0.00
      May 17 2024 0.004819 0.000227 4.95% 0.00459 0.004863 0.004576 0.00
      May 16 2024 0.004591 -0.000147 -3.10% 0.004737 0.004743 0.004564 0.00
      May 15 2024 0.004739 0.000242 5.38% 0.004502 0.004744 0.004468 0.00
      May 14 2024 0.004497 -0.000103 -2.24% 0.004597 0.004616 0.004463 0.00
      May 13 2024 0.0046 0.00003 0.66% 0.004641 0.004697 0.004558 0.00
      May 12 2024 0.00457 0.000031 0.68% 0.004544 0.004602 0.00453 0.00
      May 11 2024 0.004539 -0.00000200 -0.04% 0.004545 0.004588 0.004507 0.00
      May 10 2024 0.00454 -0.000194 -4.10% 0.004726 0.004762 0.004493 0.00
      May 09 2024 0.004734 0.000097 2.09% 0.004641 0.004769 0.004606 0.00
      May 08 2024 0.004638 -0.000071 -1.51% 0.004699 0.004739 0.004586 0.00
      May 07 2024 0.004708 -0.000079 -1.65% 0.004787 0.004882 0.004693 0.00
      May 06 2024 0.004787 -0.000104 -2.13% 0.005769 0.00581 0.004753 0.00
      May 05 2024 0.004892 0.000029 0.60% 0.004861 0.004945 0.004797 0.00
      May 04 2024 0.004862 0.000018 0.37% 0.004839 0.004939 0.004831 0.00
      May 03 2024 0.004844 0.000181 3.88% 0.004663 0.004875 0.004619 0.00
      May 02 2024 0.004664 0.000016 0.34% 0.004643 0.0047 0.004518 0.00
      May 01 2024 0.004648 -0.000066 -1.40% 0.004698 0.00471 0.00439 0.00
      Apr 30 2024 0.004714 -0.000302 -6.02% 0.005005 0.005068 0.004552 0.00
      Apr 29 2024 0.005016 -0.000078 -1.53% 0.005769 0.00581 0.00487 0.00
      Apr 28 2024 0.005094 0.000019 0.37% 0.005076 0.005221 0.005068 0.00
      Apr 27 2024 0.005075 0.000195 4.00% 0.004885 0.005117 0.004805 0.00
      Apr 26 2024 0.00488 -0.000045 -0.91% 0.004922 0.004939 0.004842 0.00
      Apr 25 2024 0.004925 0.000035 0.72% 0.004898 0.004975 0.004793 0.00
      Apr 24 2024 0.00489 -0.000131 -2.61% 0.005027 0.005135 0.004842 0.00
      Apr 23 2024 0.005022 0.000028 0.56% 0.004992 0.00509 0.004922 0.00
      Apr 22 2024 0.004994 0.000083 1.69% 0.005769 0.00581 0.004946 0.00
      Apr 21 2024 0.004911 -0.00000600 -0.12% 0.004914 0.004986 0.004867 0.00
      Apr 20 2024 0.004917 0.00013 2.71% 0.004766 0.004947 0.004713 0.00
      Apr 19 2024 0.004787 0.00000200 0.04% 0.004776 0.004872 0.004479 0.00
      Apr 18 2024 0.004784 0.000132 2.83% 0.004664 0.004827 0.004613 0.00
      Apr 17 2024 0.004653 -0.00016 -3.32% 0.004809 0.004866 0.004565 0.00
      Apr 16 2024 0.004813 -0.000026 -0.54% 0.004831 0.004874 0.00468 0.00
      Apr 15 2024 0.004839 -0.000093 -1.89% 0.005769 0.00581 0.004739 0.00
      Apr 14 2024 0.004932 0.000207 4.39% 0.004693 0.004947 0.004547 0.00
      Apr 13 2024 0.004724 -0.000335 -6.62% 0.005036 0.005147 0.004507 0.00
      Apr 12 2024 0.00506 -0.000412 -7.53% 0.005466 0.005542 0.004885 0.00
      Apr 11 2024 0.005471 -0.000051 -0.92% 0.005516 0.005641 0.005424 0.00
      Apr 10 2024 0.005523 0.000048 0.88% 0.005469 0.005549 0.005331 0.00
      Apr 09 2024 0.005474 -0.000289 -5.01% 0.005769 0.00581 0.005402 0.00
      Apr 08 2024 0.005763 0.000373 6.92% 0.005686 0.00581 0.005339 0.00
      Apr 07 2024 0.00539 0.000145 2.76% 0.005233 0.005394 0.005221 0.00
      Apr 06 2024 0.005246 0.000058 1.12% 0.00517 0.005295 0.005169 0.00
      Apr 05 2024 0.005188 -0.00000400 -0.08% 0.005196 0.00522 0.005026 0.00
      Apr 04 2024 0.005191 0.000015 0.29% 0.005156 0.005372 0.005078 0.00
      Apr 03 2024 0.005176 0.000063 1.23% 0.005127 0.005253 0.005006 0.00
      Apr 02 2024 0.005113 -0.00037 -6.75% 0.00547 0.00547 0.005022 0.00
      Apr 01 2024 0.005483 -0.000199 -3.50% 0.005686 0.005686 0.005337 0.00
      Mar 31 2024 0.005682 0.00021 3.83% 0.005473 0.005699 0.005473 0.00
      Mar 30 2024 0.005472 -0.000012 -0.22% 0.005478 0.005563 0.005444 0.00
      Mar 29 2024 0.005485 -0.000076 -1.37% 0.005557 0.005588 0.005419 0.00
      Mar 28 2024 0.00556 0.00011 2.01% 0.00546 0.005634 0.005409 0.00
      Mar 27 2024 0.005451 -0.000144 -2.57% 0.005596 0.005717 0.005402 0.00
      Mar 26 2024 0.005595 0.00000900 0.16% 0.005589 0.005734 0.005537 0.00
      Mar 25 2024 0.005586 0.000195 3.62% 0.005965 0.006007 0.005356 0.00
      Mar 24 2024 0.005391 0.000158 3.03% 0.00522 0.005414 0.005152 0.00
      Mar 23 2024 0.005233 0.000058 1.12% 0.005193 0.005338 0.005105 0.00
      Mar 22 2024 0.005175 -0.000273 -5.01% 0.005454 0.005523 0.00508 0.00
      Mar 21 2024 0.005448 -0.000039 -0.71% 0.005471 0.005591 0.005322 0.00
      Mar 20 2024 0.005487 0.000537 10.84% 0.004929 0.005512 0.004781 0.00
      Mar 19 2024 0.00495 -0.000548 -9.97% 0.005489 0.005516 0.004922 0.00
      Mar 18 2024 0.005498 -0.00017 -3.00% 0.005965 0.006007 0.005408 0.00
      Mar 17 2024 0.005669 0.000178 3.24% 0.005537 0.005735 0.005341 0.00
      Mar 16 2024 0.005491 -0.000345 -5.91% 0.005845 0.005893 0.005432 0.00
      Mar 15 2024 0.005836 -0.000223 -3.68% 0.005965 0.006007 0.0056 0.00
      Mar 14 2024 0.00606 -0.000191 -3.06% 0.006244 0.006257 0.005807 0.00
      Mar 13 2024 0.00625 0.000052 0.84% 0.006204 0.006363 0.006149 0.00
      Mar 12 2024 0.006199 -0.00015 -2.36% 0.006355 0.006384 0.006011 0.00
      Mar 11 2024 0.006349 0.000288 4.75% 0.005965 0.00638 0.005901 0.00
      Mar 10 2024 0.006061 -0.00005 -0.82% 0.006101 0.00619 0.005936 0.00
      Mar 09 2024 0.006111 0.000038 0.63% 0.006072 0.006163 0.006056 0.00
      Mar 08 2024 0.006073 0.000046 0.76% 0.006045 0.00624 0.005975 0.00
      Mar 07 2024 0.006027 0.000079 1.33% 0.005965 0.006145 0.005838 0.00
      Mar 06 2024 0.005948 0.000414 7.48% 0.005553 0.006084 0.005469 0.00
      Mar 05 2024 0.005534 -0.000131 -2.31% 0.005669 0.005961 0.005061 0.00
      Mar 04 2024 0.005665 0.000232 4.26% 0.004958 0.005682 0.004943 0.00
      Mar 03 2024 0.005434 0.000095 1.78% 0.005336 0.005448 0.005261 0.00
      Mar 02 2024 0.005339 -0.000017 -0.32% 0.005354 0.005397 0.005306 0.00

      Your Recent History

      COIN
      ILKUSD
      Inlock token
      Delayed Upgrade Clock