Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inlock token | ILKUSD | Crypto | 21,417,176 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000571 | -0.12% | 0.004868 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004872 | 0.004893 | 0.004857 | 0.004874 | 0.002658 - 0.002977 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:27:23 | 2.43 | 0.008951 | USD |
ILKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002807 | 0.002977 | 0.002658 | 2.43 | 0.002061 | 73.43% |
| 3 Years | 0.00982 | 0.021814 | 0.002286 | 211,692.73 | -0.004952 | -50.43% |
| 5 Years | 0.001822 | 0.021814 | 0.000818 | 392,586.69 | 0.003046 | 167.19% |
ILKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.004874 | 0.000055 | 1.14% | 0.004822 | 0.00491 | 0.004816 | 0.00 |
| May 17 2024 | 0.004819 | 0.000227 | 4.95% | 0.00459 | 0.004863 | 0.004576 | 0.00 |
| May 16 2024 | 0.004591 | -0.000147 | -3.10% | 0.004737 | 0.004743 | 0.004564 | 0.00 |
| May 15 2024 | 0.004739 | 0.000242 | 5.38% | 0.004502 | 0.004744 | 0.004468 | 0.00 |
| May 14 2024 | 0.004497 | -0.000103 | -2.24% | 0.004597 | 0.004616 | 0.004463 | 0.00 |
| May 13 2024 | 0.0046 | 0.00003 | 0.66% | 0.004641 | 0.004697 | 0.004558 | 0.00 |
| May 12 2024 | 0.00457 | 0.000031 | 0.68% | 0.004544 | 0.004602 | 0.00453 | 0.00 |
| May 11 2024 | 0.004539 | -0.00000200 | -0.04% | 0.004545 | 0.004588 | 0.004507 | 0.00 |
| May 10 2024 | 0.00454 | -0.000194 | -4.10% | 0.004726 | 0.004762 | 0.004493 | 0.00 |
| May 09 2024 | 0.004734 | 0.000097 | 2.09% | 0.004641 | 0.004769 | 0.004606 | 0.00 |
| May 08 2024 | 0.004638 | -0.000071 | -1.51% | 0.004699 | 0.004739 | 0.004586 | 0.00 |
| May 07 2024 | 0.004708 | -0.000079 | -1.65% | 0.004787 | 0.004882 | 0.004693 | 0.00 |
| May 06 2024 | 0.004787 | -0.000104 | -2.13% | 0.005769 | 0.00581 | 0.004753 | 0.00 |
| May 05 2024 | 0.004892 | 0.000029 | 0.60% | 0.004861 | 0.004945 | 0.004797 | 0.00 |
| May 04 2024 | 0.004862 | 0.000018 | 0.37% | 0.004839 | 0.004939 | 0.004831 | 0.00 |
| May 03 2024 | 0.004844 | 0.000181 | 3.88% | 0.004663 | 0.004875 | 0.004619 | 0.00 |
| May 02 2024 | 0.004664 | 0.000016 | 0.34% | 0.004643 | 0.0047 | 0.004518 | 0.00 |
| May 01 2024 | 0.004648 | -0.000066 | -1.40% | 0.004698 | 0.00471 | 0.00439 | 0.00 |
| Apr 30 2024 | 0.004714 | -0.000302 | -6.02% | 0.005005 | 0.005068 | 0.004552 | 0.00 |
| Apr 29 2024 | 0.005016 | -0.000078 | -1.53% | 0.005769 | 0.00581 | 0.00487 | 0.00 |
| Apr 28 2024 | 0.005094 | 0.000019 | 0.37% | 0.005076 | 0.005221 | 0.005068 | 0.00 |
| Apr 27 2024 | 0.005075 | 0.000195 | 4.00% | 0.004885 | 0.005117 | 0.004805 | 0.00 |
| Apr 26 2024 | 0.00488 | -0.000045 | -0.91% | 0.004922 | 0.004939 | 0.004842 | 0.00 |
| Apr 25 2024 | 0.004925 | 0.000035 | 0.72% | 0.004898 | 0.004975 | 0.004793 | 0.00 |
| Apr 24 2024 | 0.00489 | -0.000131 | -2.61% | 0.005027 | 0.005135 | 0.004842 | 0.00 |
| Apr 23 2024 | 0.005022 | 0.000028 | 0.56% | 0.004992 | 0.00509 | 0.004922 | 0.00 |
| Apr 22 2024 | 0.004994 | 0.000083 | 1.69% | 0.005769 | 0.00581 | 0.004946 | 0.00 |
| Apr 21 2024 | 0.004911 | -0.00000600 | -0.12% | 0.004914 | 0.004986 | 0.004867 | 0.00 |
| Apr 20 2024 | 0.004917 | 0.00013 | 2.71% | 0.004766 | 0.004947 | 0.004713 | 0.00 |
| Apr 19 2024 | 0.004787 | 0.00000200 | 0.04% | 0.004776 | 0.004872 | 0.004479 | 0.00 |
