ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.565
      -0.40%
      Bitcoin
      65,416.56
      -1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Inflation Hedging Coin (Cryptocurrency:IHCUST)

      6. Inflation Hedging Coin (Cryptocurrency:IHCUST) Historical

      IHCUST Inflation Hedging Coin

      0.00002
      0.00 (0.00%)
      20:02:12 - Realtime Data

      IHCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 740,505,940.00
      Jun 16 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 4,615,788.00
      Jun 15 2024 0.000018 0.00 0.00% 0.000018 0.000026 0.000018 23,986,195.00
      Jun 14 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000026 0.000018 68,163,434.00
      Jun 13 2024 0.000019 0.00 0.00% 0.000019 0.000164 0.000018 623,499.00
      Jun 12 2024 0.000019 0.00000100 5.56% 0.000018 0.000026 0.000018 310,044,344.00
      Jun 11 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000018 125,617,028.00
      Jun 10 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000018 761,987,716.00
      Jun 09 2024 0.000019 0.00 0.00% 0.000019 0.000026 0.000019 42,338,356.00
      Jun 08 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 48,915,377.00
      Jun 07 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000024 0.000019 581,850,897.00
      Jun 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 422,165,002.00
      Jun 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 842,921,574.00
      Jun 04 2024 0.00002 0.00000100 5.26% 0.000019 0.000021 0.000019 293,773,477.00
      Jun 03 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000017 551,560,054.00
      Jun 02 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 204,208,502.00
      Jun 01 2024 0.00002 0.00000200 11.11% 0.000018 0.000021 0.000016 85,034,423.00
      May 31 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000022 0.000018 190,695,170.00
      May 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 3,388,274.00
      May 29 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 93,673,433.00
      May 28 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000017 1,343,322.00
      May 27 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 773,560,610.00
      May 26 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 189,097.00
      May 25 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 469,715.00
      May 24 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 47,427,510.00
      May 23 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 212,335,249.00
      May 22 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 69,673,143.00
      May 21 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.000019 71,772,651.00
      May 20 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.000019 970,563,937.00
      May 19 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 334,017,590.00
      May 18 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000025 0.000019 563,040,323.00
      May 17 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 913,356.00
      May 16 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000026 0.00002 140,543,606.00
      May 15 2024 0.000021 0.00000100 5.00% 0.00002 0.000022 0.00002 459,432,726.00
      May 14 2024 0.00002 0.00 0.00% 0.00002 0.000026 0.000019 366,863,793.00
      May 13 2024 0.00002 0.00000300 17.65% 0.000017 0.00002 0.000017 1,107,940,780.00
      May 12 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 774,785,788.00
      May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 757,876,155.00
      May 10 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 628,875,008.00
      May 09 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 559,282,480.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 709,871,397.00
      May 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 613,058,925.00
      May 06 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 750,099,796.00
      May 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 20,373,117.00
      May 04 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 46,427,514.00
      May 03 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000017 4,837,914.00
      May 02 2024 0.000017 0.00 0.00% 0.000017 0.000026 0.000017 4,464,617.00
      May 01 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000016 18,602,058.00
      Apr 30 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000019 0.000017 92,575,005.00
      Apr 29 2024 0.000018 0.00 0.00% 0.000025 0.000164 0.000017 1,147,630,450.00
      Apr 28 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 230,082,883.00
      Apr 27 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 1,149,892.00
      Apr 26 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000017 872,545.00
      Apr 25 2024 0.00002 0.00000200 11.11% 0.000018 0.000026 0.000017 99,575,600.00
      Apr 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 4,177,773.00
      Apr 23 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 24,397,159.00
      Apr 22 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 750,230,535.00
      Apr 21 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 465,170,481.00
      Apr 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 307,390,830.00
      Apr 19 2024 0.000018 0.00 0.00% 0.000018 0.000026 0.000017 438,868,082.00
      Apr 18 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 124,575,369.00
      Apr 17 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000015 31,994,528.00
      Apr 16 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 59,539,293.00
      Apr 15 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000019 0.000017 758,325,089.00
      Apr 14 2024 0.000019 0.00000300 18.75% 0.000016 0.000019 0.000016 11,914,958.00
      Apr 13 2024 0.000016 -0.00000300 -15.79% 0.000019 0.00002 0.000016 151,122,610.00
      Apr 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000026 0.000017 259,369,635.00
      Apr 11 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.00002 56,239,241.00
      Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 2,716,478.00
      Apr 09 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 154,009,793.00
      Apr 08 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 852,260,406.00
      Apr 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000026 0.00002 220,033,758.00
      Apr 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000026 0.00002 247,572,615.00
      Apr 05 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000027 0.000018 124,413,647.00
      Apr 04 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 84,592,479.00
      Apr 03 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 310,442,270.00
      Apr 02 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000017 134,389,241.00
      Apr 01 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 792,209,731.00
      Mar 31 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000022 0.00002 297,710,938.00
      Mar 30 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 650,684,126.00
      Mar 29 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 744,688,667.00
      Mar 28 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 568,090,419.00
      Mar 27 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000019 1,002,516,668.00
      Mar 26 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 1,185,995,238.00
      Mar 25 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 1,696,765,338.00
      Mar 24 2024 0.000021 0.00 0.00% 0.000021 0.000026 0.00002 988,483,863.00
      Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000026 0.000021 1,164,418,627.00
      Mar 22 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000026 0.00002 803,179,610.00
      Mar 21 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 739,818,235.00
      Mar 20 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.00002 853,531,595.00

      Your Recent History

      COIN
      IHCUST
      Inflation Hedging Coin
      Delayed Upgrade Clock