Inflation Hedging Coin Historical Data - IHCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Inflation Hedging Coin	IHCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-4.76%	0.00002	0.00002	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.00002	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:03:06	1,038,373.00	0.00002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37.34	1,875,893.00	IHC

IHCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.000019	71,772,651.00
May 20 2024	0.00002	0.00	0.00%	0.00002	0.000022	0.000019	970,563,937.00
May 19 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000019	334,017,590.00
May 18 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000025	0.000019	563,040,323.00
May 17 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	913,356.00
May 16 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000026	0.00002	140,543,606.00
May 15 2024	0.000021	0.00000100	5.00%	0.00002	0.000022	0.00002	459,432,726.00
May 14 2024	0.00002	0.00	0.00%	0.00002	0.000026	0.000019	366,863,793.00
May 13 2024	0.00002	0.00000300	17.65%	0.000017	0.00002	0.000017	1,107,940,780.00
May 12 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	774,785,788.00
May 11 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	757,876,155.00
May 10 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000017	628,875,008.00
May 09 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	559,282,480.00
May 08 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	709,871,397.00
May 07 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	613,058,925.00
May 06 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	750,099,796.00
May 05 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	20,373,117.00
May 04 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	46,427,514.00
May 03 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000017	4,837,914.00
May 02 2024	0.000017	0.00	0.00%	0.000017	0.000026	0.000017	4,464,617.00
May 01 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000016	18,602,058.00
Apr 30 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000019	0.000017	92,575,005.00
Apr 29 2024	0.000018	0.00	0.00%	0.000025	0.000164	0.000017	1,147,630,450.00
Apr 28 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000017	230,082,883.00
Apr 27 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000018	1,149,892.00
Apr 26 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000017	872,545.00
Apr 25 2024	0.00002	0.00000200	11.11%	0.000018	0.000026	0.000017	99,575,600.00
Apr 24 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	4,177,773.00
Apr 23 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000017	24,397,159.00
Apr 22 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000018	750,230,535.00
Apr 21 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	465,170,481.00
Apr 20 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	307,390,830.00