Ignis Historical Data - IGNISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ignis	IGNISUSD	Crypto	16,414,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000213	-0.98%	0.021597	0.023621	0.03307

Open	High	Low	Prev. Close	52 Week Range
0.02167	0.022323	0.017772	0.02181	0.002322 - 0.023328

Exchange	Time	Size	Trade Price	Currency
BTRX	13:22:58	1,314.73	0.004198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.75	1,314.73	IGNIS	IGNISEUR	IGNISGBP	IGNISBTC

IGNISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02167	0.022323	0.017772	1,314.73	-0.000073	-0.34%
1 Month	0.02167	0.022323	0.012716	1,314.73	-0.000073	-0.34%
3 Months	0.02078	0.022962	0.012505	1,314.73	0.000817	3.93%
6 Months	0.013703	0.023328	0.0105	1,314.73	0.007894	57.60%
1 Year	0.009533	0.023328	0.002322	131,042.18	0.012064	126.55%
3 Years	0.016314	0.033863	0.002322	1,205,646.94	0.005282	32.38%
5 Years	0.043933	0.271987	0.002322	1,901,626.86	-0.022336	-50.84%

IGNISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.021732	0.000225	1.05%	0.021481	0.021854	0.021089	0.00
Jul 20 2024	0.021506	0.000141	0.66%	0.021358	0.021639	0.021226	0.00
Jul 19 2024	0.021365	0.000898	4.39%	0.02047	0.021583	0.020256	0.00
Jul 18 2024	0.020467	-0.000067	-0.33%	0.020507	0.020833	0.020234	0.00
Jul 17 2024	0.020534	-0.000324	-1.55%	0.020829	0.021151	0.02045	0.00
Jul 16 2024	0.020858	0.000139	0.67%	0.020753	0.020917	0.020	0.00
Jul 15 2024	0.020719	0.001179	6.03%	0.02167	0.022323	0.017772	1,314.00
Jul 14 2024	0.01954	0.000587	3.10%	0.018955	0.019646	0.018955	0.00
Jul 13 2024	0.018953	0.000429	2.32%	0.018525	0.019134	0.018492	0.00
Jul 12 2024	0.018524	0.000169	0.92%	0.018352	0.018731	0.018105	0.00
Jul 11 2024	0.018355	-0.000127	-0.69%	0.018438	0.01899	0.018275	0.00
Jul 10 2024	0.018482	-0.000091	-0.49%	0.01854	0.019008	0.018295	0.00
Jul 09 2024	0.018573	0.000444	2.45%	0.018146	0.018636	0.018014	0.00
Jul 08 2024	0.018129	0.000255	1.42%	0.02167	0.022323	0.017662	1,314.00
Jul 07 2024	0.017874	-0.000737	-3.96%	0.018607	0.018682	0.017867	0.00
Jul 06 2024	0.018611	0.000471	2.60%	0.018103	0.018714	0.017936	0.00
Jul 05 2024	0.018141	-0.000172	-0.94%	0.018214	0.01838	0.017185	0.00
Jul 04 2024	0.018313	-0.000953	-4.95%	0.019252	0.019327	0.018162	0.00
Jul 03 2024	0.019266	-0.000577	-2.91%	0.019863	0.019901	0.018992	0.00
Jul 02 2024	0.019843	-0.000254	-1.26%	0.02012	0.020224	0.019755	0.00
Jul 01 2024	0.020097	0.000025	0.12%	0.02167	0.022323	0.012716	1,314.00
Jun 30 2024	0.020072	0.000602	3.09%	0.019485	0.020134	0.019407	0.00
Jun 29 2024	0.01947	0.000165	0.85%	0.0193	0.019556	0.019295	0.00
Jun 28 2024	0.019306	-0.00039	-1.98%	0.019715	0.019885	0.019181	0.00
Jun 27 2024	0.019695	0.000246	1.26%	0.01946	0.019927	0.019379	0.00
Jun 26 2024	0.01945	-0.000312	-1.58%	0.02167	0.022323	0.01942	1,314.00
Jun 25 2024	0.019762	0.000463	2.40%	0.019284	0.019967	0.019275	0.00
Jun 24 2024	0.019299	-0.000968	-4.78%	0.020211	0.020258	0.018742	0.00
Jun 23 2024	0.020267	-0.000288	-1.40%	0.020558	0.020636	0.02024	0.00
Jun 22 2024	0.020555	0.000058	0.28%	0.020526	0.020634	0.020453	0.00