Ignis Historical Data - IGNISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ignis	IGNISUSD	Crypto	14,758,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001019	-4.99%	0.019409	0.021229	0.029721

Open	High	Low	Prev. Close	52 Week Range
0.020428	0.020697	0.019378	0.020428	0.002322 - 0.023328

Exchange	Time	Size	Trade Price	Currency
BTRX	13:22:58	1,314.73	0.004198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGNIS	IGNISEUR	IGNISGBP	IGNISBTC

IGNISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02078	0.021005	0.012505	1,314.73	-0.001371	-6.60%
1 Month	0.021928	0.023258	0.012505	1,314.73	-0.002518	-11.48%
3 Months	0.01452	0.023328	0.0105	1,314.73	0.004889	33.67%
6 Months	0.008504	0.023328	0.003775	180,654.74	0.010905	128.23%
1 Year	0.009358	0.023328	0.002322	111,322.74	0.010052	107.42%
3 Years	0.151805	0.16374	0.002322	1,569,751.80	-0.132396	-87.21%
5 Years	0.017503	0.271987	0.002322	2,163,271.94	0.001906	10.89%

IGNISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.020427	0.000267	1.33%	0.02078	0.021005	0.012505	1,314.00
Apr 28 2024	0.02016	-0.000148	-0.73%	0.020292	0.020566	0.020084	0.00
Apr 27 2024	0.020307	-0.000107	-0.52%	0.020399	0.020447	0.020001	0.00
Apr 26 2024	0.020415	-0.00022	-1.07%	0.020635	0.020727	0.020272	0.00
Apr 25 2024	0.020635	0.000091	0.44%	0.020567	0.020883	0.020095	0.00
Apr 24 2024	0.020544	-0.000699	-3.29%	0.021251	0.021464	0.020341	0.00
Apr 23 2024	0.021243	-0.000156	-0.73%	0.021376	0.021502	0.021078	0.00
Apr 22 2024	0.021399	0.000602	2.90%	0.02078	0.02152	0.020696	1,314.00
Apr 21 2024	0.020797	0.000025	0.12%	0.02073	0.02102	0.020568	0.00
Apr 20 2024	0.020772	0.000276	1.35%	0.020424	0.020943	0.020241	0.00
Apr 19 2024	0.020496	0.000171	0.84%	0.020283	0.020959	0.019073	0.00
Apr 18 2024	0.020325	0.000701	3.57%	0.019611	0.020522	0.019471	0.00
Apr 17 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.019157	0.00
Apr 16 2024	0.020391	0.00009	0.44%	0.020296	0.02057	0.019752	0.00
Apr 15 2024	0.0203	-0.000753	-3.58%	0.021928	0.021989	0.019946	1,314.00
Apr 14 2024	0.021053	0.000418	2.03%	0.020582	0.021071	0.019894	0.00
Apr 13 2024	0.020635	-0.000846	-3.94%	0.021471	0.021742	0.019713	0.00
Apr 12 2024	0.021481	-0.000941	-4.20%	0.022403	0.022783	0.021129	0.00
Apr 11 2024	0.022423	-0.000156	-0.69%	0.022579	0.022803	0.022262	0.00
Apr 10 2024	0.022578	0.000441	1.99%	0.022117	0.022748	0.021614	0.00
Apr 09 2024	0.022137	-0.00081	-3.53%	0.022914	0.022959	0.021849	0.00
Apr 08 2024	0.022947	0.000728	3.28%	0.021928	0.023258	0.021723	1,314.00
Apr 07 2024	0.022219	0.000153	0.69%	0.02205	0.022481	0.022049	0.00
Apr 06 2024	0.022066	0.000308	1.42%	0.021688	0.02227	0.0216	0.00
Apr 05 2024	0.021757	-0.000148	-0.68%	0.021928	0.021989	0.021125	0.00
Apr 04 2024	0.021906	0.000741	3.50%	0.021143	0.022177	0.020837	0.00
Apr 03 2024	0.021165	0.000214	1.02%	0.020959	0.021418	0.020671	0.00
Apr 02 2024	0.020951	-0.001409	-6.30%	0.022291	0.022291	0.020667	0.00
Apr 01 2024	0.022359	-0.000447	-1.96%	0.022401	0.022627	0.021829	1,314.00
Mar 31 2024	0.022806	0.000514	2.31%	0.022314	0.022822	0.022311	0.00
Mar 30 2024	0.022292	-0.000075	-0.34%	0.022353	0.022511	0.022271	0.00