Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ignis | IGNISBTC | Crypto | 15,916,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 0.00000049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000009 - 0.00000032 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:14:13 | 1,314.73 | 0.00000020 | BTC |
IGNISBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
| 3 Months | 0.00000020 | 0.00000032 | 0.00000020 | 1,314.73 | 0.00000012 | 60.00% |
| 6 Months | 0.00000000 | 0.00000032 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
| 1 Year | 0.00000010 | 0.00000032 | 0.00000009 | 129,406.02 | 0.00000022 | 220.00% |
| 3 Years | 0.00000053 | 0.00000076 | 0.00000009 | 1,229,084.23 | -0.00000021 | -39.62% |
| 5 Years | 0.00000322 | 0.00000728 | 0.00000009 | 1,923,473.99 | -0.00000290 | -90.06% |
IGNISBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 15 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
| Jul 14 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 13 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 12 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 11 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 10 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 09 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 08 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
| Jul 07 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 06 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 05 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 04 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 03 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 02 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jul 01 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
| Jun 30 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 29 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 28 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 27 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 26 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
| Jun 25 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 24 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 23 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 22 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 21 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 20 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 19 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 18 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 17 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
| Jun 16 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| Jun 15 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
