ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,388.40
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.27
      1.72%
      Bitcoin
      68,256.43
      -1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. investFeed (Cryptocurrency:IFTGBP)

      6. investFeed (Cryptocurrency:IFTGBP) Historical

      IFTGBP investFeed

      0.039585
      -0.000596 (-1.48%)
      20:02:00 - Realtime Data

      IFTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.040123 0.000331 0.83% 0.037061 0.040817 0.035944 0.00
      May 26 2024 0.039792 -0.00049 -1.22% 0.040247 0.040354 0.03966 0.00
      May 25 2024 0.040283 0.000396 0.99% 0.039832 0.040412 0.039808 0.00
      May 24 2024 0.039887 0.000353 0.89% 0.039466 0.040171 0.038858 0.00
      May 23 2024 0.039534 -0.000628 -1.56% 0.04022 0.040629 0.038889 0.00
      May 22 2024 0.040163 -0.000721 -1.76% 0.040806 0.040895 0.040121 0.00
      May 21 2024 0.040884 -0.00055 -1.33% 0.041353 0.041662 0.040256 0.00
      May 20 2024 0.041434 0.002856 7.40% 0.037061 0.041449 0.035944 0.00
      May 19 2024 0.038578 -0.000454 -1.16% 0.039021 0.039415 0.038401 0.00
      May 18 2024 0.039032 0.000022 0.06% 0.039015 0.039265 0.038822 0.00
      May 17 2024 0.03901 0.000879 2.31% 0.03812 0.039284 0.038068 0.00
      May 16 2024 0.038131 -0.000501 -1.30% 0.038653 0.038852 0.037769 0.00
      May 15 2024 0.038632 0.002467 6.82% 0.036204 0.038756 0.036047 0.00
      May 14 2024 0.036165 -0.000883 -2.38% 0.037061 0.037157 0.035892 0.00
      May 13 2024 0.037048 0.000721 1.98% 0.037619 0.038124 0.035111 0.00
      May 12 2024 0.036327 0.000375 1.04% 0.035984 0.036523 0.035854 0.00
      May 11 2024 0.035952 -0.000084 -0.23% 0.035934 0.036293 0.035763 0.00
      May 10 2024 0.036036 -0.001224 -3.29% 0.037184 0.037421 0.03561 0.00
      May 09 2024 0.03726 0.001063 2.94% 0.036279 0.03741 0.036014 0.00
      May 08 2024 0.036197 -0.000807 -2.18% 0.036923 0.037295 0.036055 0.00
      May 07 2024 0.037004 -0.000216 -0.58% 0.037266 0.037998 0.036887 0.00
      May 06 2024 0.03722 -0.000573 -1.52% 0.037619 0.040297 0.035111 0.00
      May 05 2024 0.037793 0.000135 0.36% 0.037746 0.038082 0.037159 0.00
      May 04 2024 0.037658 0.000501 1.35% 0.037095 0.037961 0.036952 0.00
      May 03 2024 0.037156 0.002243 6.42% 0.034893 0.037386 0.034721 0.00
      May 02 2024 0.034913 0.000424 1.23% 0.034473 0.035236 0.033692 0.00
      May 01 2024 0.034489 -0.00142 -3.95% 0.035924 0.035999 0.033536 0.00
      Apr 30 2024 0.035909 -0.001699 -4.52% 0.037619 0.038124 0.035111 0.00
      Apr 29 2024 0.037608 0.000352 0.94% 0.038867 0.040297 0.036588 0.00
      Apr 28 2024 0.037256 -0.000033 -0.09% 0.037221 0.037797 0.037119 0.00
      Apr 27 2024 0.037289 -0.000489 -1.29% 0.037776 0.037849 0.03704 0.00
      Apr 26 2024 0.037778 -0.000365 -0.96% 0.038151 0.03833 0.037548 0.00
      Apr 25 2024 0.038143 -0.000028 -0.07% 0.03819 0.038584 0.03729 0.00
      Apr 24 2024 0.038171 -0.001288 -3.26% 0.039586 0.039839 0.037809 0.00
      Apr 23 2024 0.039459 -0.000628 -1.57% 0.040023 0.040238 0.03927 0.00
      Apr 22 2024 0.040087 0.001229 3.16% 0.038867 0.040598 0.038599 0.00
      Apr 21 2024 0.038858 -0.00000800 -0.02% 0.038867 0.03935 0.038522 0.00
      Apr 20 2024 0.038866 0.000528 1.38% 0.038241 0.039184 0.037878 0.00
      Apr 19 2024 0.038339 0.000532 1.41% 0.037699 0.038927 0.03578 0.00
      Apr 18 2024 0.037807 0.00134 3.68% 0.036523 0.038093 0.036096 0.00
      Apr 17 2024 0.036467 -0.001476 -3.89% 0.037954 0.038382 0.035598 0.00
      Apr 16 2024 0.037943 0.000241 0.64% 0.037691 0.038254 0.036791 0.00
      Apr 15 2024 0.037702 -0.001446 -3.69% 0.038795 0.039642 0.037235 0.00
      Apr 14 2024 0.039148 0.000121 0.31% 0.038795 0.039298 0.037499 0.00
      Apr 13 2024 0.039027 -0.00107 -2.67% 0.040095 0.040578 0.037125 0.00
      Apr 12 2024 0.040096 -0.001207 -2.92% 0.041388 0.042084 0.039325 0.00
      Apr 11 2024 0.041304 -0.000304 -0.73% 0.04158 0.041995 0.041087 0.00
      Apr 10 2024 0.041607 0.001245 3.08% 0.040364 0.041914 0.039736 0.00
      Apr 09 2024 0.040363 -0.001443 -3.45% 0.041763 0.041792 0.039913 0.00
      Apr 08 2024 0.041805 0.001321 3.26% 0.03865 0.042579 0.038092 0.00
      Apr 07 2024 0.040484 0.000294 0.73% 0.040142 0.040881 0.040134 0.00
      Apr 06 2024 0.04019 0.000514 1.29% 0.039564 0.040606 0.039429 0.00
      Apr 05 2024 0.039676 -0.000369 -0.92% 0.040047 0.040203 0.038851 0.00
      Apr 04 2024 0.040045 0.001359 3.51% 0.03865 0.040416 0.038092 0.00
      Apr 03 2024 0.038687 0.00014 0.36% 0.038542 0.03923 0.038074 0.00
      Apr 02 2024 0.038547 -0.002609 -6.34% 0.041056 0.041062 0.03808 0.00
      Apr 01 2024 0.041156 -0.000283 -0.68% 0.040635 0.04144 0.040253 0.00
      Mar 31 2024 0.041439 0.000713 1.75% 0.040762 0.041447 0.040762 0.00
      Mar 30 2024 0.040726 -0.000217 -0.53% 0.040936 0.041148 0.040662 0.00
      Mar 29 2024 0.040943 -0.000553 -1.33% 0.041443 0.041499 0.040517 0.00
      Mar 28 2024 0.041496 0.000913 2.25% 0.040755 0.04186 0.040371 0.00
      Mar 27 2024 0.040583 -0.0002 -0.49% 0.0407 0.041657 0.040015 0.00
      Mar 26 2024 0.040783 0.000148 0.36% 0.040635 0.04144 0.04047 0.00
      Mar 25 2024 0.040634 0.001122 2.84% 0.039238 0.041392 0.039033 0.00
      Mar 24 2024 0.039512 0.001717 4.54% 0.037775 0.039652 0.037561 0.00
      Mar 23 2024 0.037795 0.000482 1.29% 0.037436 0.03873 0.037037 0.00
      Mar 22 2024 0.037313 -0.000918 -2.40% 0.038303 0.038984 0.036669 0.00
      Mar 21 2024 0.038232 -0.001044 -2.66% 0.039238 0.039459 0.038054 0.00
      Mar 20 2024 0.039276 0.003242 9.00% 0.036119 0.039365 0.035378 0.00
      Mar 19 2024 0.036034 -0.003298 -8.39% 0.039318 0.039504 0.035965 0.00
      Mar 18 2024 0.039332 -0.000248 -0.63% 0.040321 0.041564 0.037713 0.00
      Mar 17 2024 0.03958 0.001683 4.44% 0.038262 0.039923 0.037647 0.00
      Mar 16 2024 0.037898 -0.002591 -6.40% 0.040321 0.040636 0.037713 0.00
      Mar 15 2024 0.040489 -0.001098 -2.64% 0.041224 0.042233 0.038276 0.00
      Mar 14 2024 0.041586 -0.000565 -1.34% 0.042165 0.04255 0.040013 0.00
      Mar 13 2024 0.042152 0.001033 2.51% 0.041118 0.042363 0.04103 0.00
      Mar 12 2024 0.041119 0.00001 0.02% 0.041224 0.042233 0.040017 0.00
      Mar 11 2024 0.041108 0.001678 4.25% 0.035851 0.042003 0.035851 0.00
      Mar 10 2024 0.039431 0.000038 0.10% 0.039393 0.040081 0.039225 0.00
      Mar 09 2024 0.039393 0.000068 0.17% 0.039272 0.039523 0.039158 0.00
      Mar 08 2024 0.039325 0.000603 1.56% 0.03867 0.03996 0.038224 0.00
      Mar 07 2024 0.038721 0.00038 0.99% 0.038434 0.039337 0.038155 0.00
      Mar 06 2024 0.038341 0.00085 2.27% 0.037118 0.039276 0.03664 0.00
      Mar 05 2024 0.037491 -0.002006 -5.08% 0.039832 0.04003 0.032671 0.00
      Mar 04 2024 0.039497 0.002706 7.35% 0.035851 0.039885 0.035851 0.00
      Mar 03 2024 0.036791 0.000542 1.49% 0.036193 0.036912 0.035972 0.00
      Mar 02 2024 0.03625 -0.000282 -0.77% 0.036493 0.036493 0.035997 0.00
      Mar 01 2024 0.036531 0.000527 1.46% 0.035851 0.036911 0.035615 0.00
      Feb 29 2024 0.036004 0.000191 0.53% 0.035655 0.036871 0.034432 0.00
      Feb 28 2024 0.035814 0.002694 8.13% 0.033177 0.037296 0.033018 0.00

      Your Recent History

      COIN
      IFTGBP
      investFeed
      ASX
      PXS
      Pharmaxis
      BIT
      WAV
      Antares Vision
      LSE
      SPI2
      Sgissu_na_spi2
      LSE
      0OAX
      Delayed Upgrade Clock