ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.71
      0.17%
      Bitcoin
      69,543.45
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. investFeed (Cryptocurrency:IFTGBP)

      6. investFeed (Cryptocurrency:IFTGBP) Historical

      IFTGBP investFeed

      0.039764
      0.000615 (1.57%)
      20:02:01 - Realtime Data

      IFTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.039121 0.000058 0.15% 0.038832 0.03919 0.038527 0.00
      Jul 27 2024 0.039064 0.000066 0.17% 0.038989 0.039844 0.038289 0.00
      Jul 26 2024 0.038997 0.001167 3.08% 0.037883 0.039197 0.037883 0.00
      Jul 25 2024 0.03783 0.000372 0.99% 0.037497 0.038036 0.036487 0.00
      Jul 24 2024 0.037458 -0.000342 -0.90% 0.037788 0.038377 0.037406 0.00
      Jul 23 2024 0.0378 -0.000862 -2.23% 0.038703 0.038746 0.037547 0.00
      Jul 22 2024 0.038662 -0.00018 -0.46% 0.039002 0.039115 0.038187 0.00
      Jul 21 2024 0.038842 0.000385 1.00% 0.038434 0.039002 0.037702 0.00
      Jul 20 2024 0.038457 0.000237 0.62% 0.038248 0.038726 0.037996 0.00
      Jul 19 2024 0.03822 0.001671 4.57% 0.036516 0.038647 0.036248 0.00
      Jul 18 2024 0.036548 0.000038 0.10% 0.036506 0.037111 0.036163 0.00
      Jul 17 2024 0.03651 -0.000651 -1.75% 0.037239 0.037667 0.036429 0.00
      Jul 16 2024 0.037161 0.000185 0.50% 0.037012 0.037277 0.035668 0.00
      Jul 15 2024 0.036977 0.00212 6.08% 0.034944 0.036977 0.033157 0.00
      Jul 14 2024 0.034857 0.00104 3.08% 0.033778 0.034965 0.033778 0.00
      Jul 13 2024 0.033817 0.000832 2.52% 0.033004 0.034058 0.032947 0.00
      Jul 12 2024 0.032984 0.000122 0.37% 0.032812 0.033334 0.032428 0.00
      Jul 11 2024 0.032862 -0.000401 -1.21% 0.033256 0.03391 0.032763 0.00
      Jul 10 2024 0.033263 -0.000327 -0.97% 0.033497 0.034329 0.032933 0.00
      Jul 09 2024 0.03359 0.000876 2.68% 0.032698 0.033692 0.032553 0.00
      Jul 08 2024 0.032714 0.00021 0.65% 0.034944 0.035057 0.031711 0.00
      Jul 07 2024 0.032504 -0.001124 -3.34% 0.033592 0.033763 0.032504 0.00
      Jul 06 2024 0.033628 0.000855 2.61% 0.03265 0.033804 0.032395 0.00
      Jul 05 2024 0.032773 -0.000456 -1.37% 0.03307 0.03332 0.031227 0.00
      Jul 04 2024 0.033229 -0.001724 -4.93% 0.034944 0.035057 0.032965 0.00
      Jul 03 2024 0.034953 -0.0012 -3.32% 0.036194 0.036265 0.034491 0.00
      Jul 02 2024 0.036153 -0.000624 -1.70% 0.036737 0.03699 0.036038 0.00
      Jul 01 2024 0.036778 0.000045 0.12% 0.037004 0.037419 0.035577 0.00
      Jun 30 2024 0.036732 0.001086 3.05% 0.035649 0.036805 0.035514 0.00
      Jun 29 2024 0.035647 0.000317 0.90% 0.035325 0.035787 0.035325 0.00
      Jun 28 2024 0.03533 -0.000705 -1.96% 0.036049 0.036399 0.035118 0.00
      Jun 27 2024 0.036035 0.000383 1.07% 0.035657 0.036417 0.035484 0.00
      Jun 26 2024 0.035652 -0.000368 -1.02% 0.037004 0.03706 0.035577 0.00
      Jun 25 2024 0.03602 0.000829 2.36% 0.03516 0.036273 0.035128 0.00
      Jun 24 2024 0.035191 -0.001888 -5.09% 0.037004 0.03706 0.034153 0.00
      Jun 23 2024 0.037079 -0.000524 -1.39% 0.037612 0.037754 0.037045 0.00
      Jun 22 2024 0.037603 0.000108 0.29% 0.037546 0.037745 0.037411 0.00
      Jun 21 2024 0.037495 -0.000443 -1.17% 0.03791 0.037999 0.03712 0.00
      Jun 20 2024 0.037938 0.000214 0.57% 0.037729 0.038717 0.037721 0.00
      Jun 19 2024 0.037724 -0.00017 -0.45% 0.037905 0.038197 0.037645 0.00
      Jun 18 2024 0.037894 -0.000771 -1.99% 0.038699 0.038699 0.037326 0.00
      Jun 17 2024 0.038665 -0.000228 -0.59% 0.039729 0.041231 0.038041 0.00
      Jun 16 2024 0.038893 0.000258 0.67% 0.038607 0.03905 0.038512 0.00
      Jun 15 2024 0.038635 0.000094 0.24% 0.03852 0.038725 0.03842 0.00
      Jun 14 2024 0.038541 -0.000229 -0.59% 0.038762 0.039322 0.037981 0.00
      Jun 13 2024 0.03877 -0.0007 -1.77% 0.0394 0.03953 0.03848 0.00
      Jun 12 2024 0.03947 0.000308 0.79% 0.039143 0.040315 0.038881 0.00
      Jun 11 2024 0.039162 -0.001234 -3.05% 0.040421 0.040427 0.038502 0.00
      Jun 10 2024 0.040396 -0.000114 -0.28% 0.039729 0.041231 0.038751 0.00
      Jun 09 2024 0.04051 0.000139 0.35% 0.040363 0.040672 0.040295 0.00
      Jun 08 2024 0.04037 0.000026 0.06% 0.040326 0.040473 0.040288 0.00
      Jun 07 2024 0.040344 -0.000635 -1.55% 0.040961 0.041648 0.040031 0.00
      Jun 06 2024 0.040979 -0.000144 -0.35% 0.041118 0.041392 0.040674 0.00
      Jun 05 2024 0.041123 0.000235 0.57% 0.039729 0.041588 0.038751 0.00
      Jun 04 2024 0.040888 0.001171 2.95% 0.039737 0.041107 0.039703 0.00
      Jun 03 2024 0.039717 0.000343 0.87% 0.039294 0.040722 0.03924 0.00
      Jun 02 2024 0.039374 0.00008 0.20% 0.039319 0.039703 0.039097 0.00
      Jun 01 2024 0.039294 0.000099 0.25% 0.039229 0.039361 0.039147 0.00
      May 31 2024 0.039195 -0.000546 -1.37% 0.039729 0.040057 0.038751 0.00
      May 30 2024 0.039741 0.000367 0.93% 0.039445 0.040368 0.039104 0.00
      May 29 2024 0.039374 -0.000293 -0.74% 0.039641 0.039948 0.039114 0.00
      May 28 2024 0.039667 -0.000456 -1.14% 0.040143 0.04021 0.03906 0.00
      May 27 2024 0.040123 0.000331 0.83% 0.037061 0.040817 0.035944 0.00
      May 26 2024 0.039792 -0.00049 -1.22% 0.040247 0.040354 0.03966 0.00
      May 25 2024 0.040283 0.000396 0.99% 0.039832 0.040412 0.039808 0.00
      May 24 2024 0.039887 0.000353 0.89% 0.039466 0.040171 0.038858 0.00
      May 23 2024 0.039534 -0.000628 -1.56% 0.04022 0.040629 0.038889 0.00
      May 22 2024 0.040163 -0.000721 -1.76% 0.040806 0.040895 0.040121 0.00
      May 21 2024 0.040884 -0.00055 -1.33% 0.041353 0.041662 0.040256 0.00
      May 20 2024 0.041434 0.002856 7.40% 0.037061 0.041449 0.035944 0.00
      May 19 2024 0.038578 -0.000454 -1.16% 0.039021 0.039415 0.038401 0.00
      May 18 2024 0.039032 0.000022 0.06% 0.039015 0.039265 0.038822 0.00
      May 17 2024 0.03901 0.000879 2.31% 0.03812 0.039284 0.038068 0.00
      May 16 2024 0.038131 -0.000501 -1.30% 0.038653 0.038852 0.037769 0.00
      May 15 2024 0.038632 0.002467 6.82% 0.036204 0.038756 0.036047 0.00
      May 14 2024 0.036165 -0.000883 -2.38% 0.037061 0.037157 0.035892 0.00
      May 13 2024 0.037048 0.000721 1.98% 0.037619 0.038124 0.035111 0.00
      May 12 2024 0.036327 0.000375 1.04% 0.035984 0.036523 0.035854 0.00
      May 11 2024 0.035952 -0.000084 -0.23% 0.035934 0.036293 0.035763 0.00
      May 10 2024 0.036036 -0.001224 -3.29% 0.037184 0.037421 0.03561 0.00
      May 09 2024 0.03726 0.001063 2.94% 0.036279 0.03741 0.036014 0.00
      May 08 2024 0.036197 -0.000807 -2.18% 0.036923 0.037295 0.036055 0.00
      May 07 2024 0.037004 -0.000216 -0.58% 0.037266 0.037998 0.036887 0.00
      May 06 2024 0.03722 -0.000573 -1.52% 0.037619 0.040297 0.035111 0.00
      May 05 2024 0.037793 0.000135 0.36% 0.037746 0.038082 0.037159 0.00
      May 04 2024 0.037658 0.000501 1.35% 0.037095 0.037961 0.036952 0.00
      May 03 2024 0.037156 0.002243 6.42% 0.034893 0.037386 0.034721 0.00
      May 02 2024 0.034913 0.000424 1.23% 0.034473 0.035236 0.033692 0.00
      May 01 2024 0.034489 -0.00142 -3.95% 0.035924 0.035999 0.033536 0.00
      Apr 30 2024 0.035909 -0.001699 -4.52% 0.037619 0.038124 0.035111 0.00

      Your Recent History

      COIN
      IFTGBP
      investFeed
      Delayed Upgrade Clock