Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTGBP | Crypto | 9,842,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000632 | 1.61% | 0.039782 | 0.004838 | 0.075263 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039128 | 0.039886 | 0.039107 | 0.03915 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:44:49 | 0.00000000 | 0.000691 | GBP |
IFTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000385 | 0.000622 | 0.000066 | 0.01 | 0.039397 | 10,224.91% |
IFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.039121 | 0.000058 | 0.15% | 0.038832 | 0.03919 | 0.038527 | 0.00 |
| Jul 27 2024 | 0.039064 | 0.000066 | 0.17% | 0.038989 | 0.039844 | 0.038289 | 0.00 |
| Jul 26 2024 | 0.038997 | 0.001167 | 3.08% | 0.037883 | 0.039197 | 0.037883 | 0.00 |
| Jul 25 2024 | 0.03783 | 0.000372 | 0.99% | 0.037497 | 0.038036 | 0.036487 | 0.00 |
| Jul 24 2024 | 0.037458 | -0.000342 | -0.90% | 0.037788 | 0.038377 | 0.037406 | 0.00 |
| Jul 23 2024 | 0.0378 | -0.000862 | -2.23% | 0.038703 | 0.038746 | 0.037547 | 0.00 |
| Jul 22 2024 | 0.038662 | -0.00018 | -0.46% | 0.039002 | 0.039115 | 0.038187 | 0.00 |
| Jul 21 2024 | 0.038842 | 0.000385 | 1.00% | 0.038434 | 0.039002 | 0.037702 | 0.00 |
| Jul 20 2024 | 0.038457 | 0.000237 | 0.62% | 0.038248 | 0.038726 | 0.037996 | 0.00 |
| Jul 19 2024 | 0.03822 | 0.001671 | 4.57% | 0.036516 | 0.038647 | 0.036248 | 0.00 |
| Jul 18 2024 | 0.036548 | 0.000038 | 0.10% | 0.036506 | 0.037111 | 0.036163 | 0.00 |
| Jul 17 2024 | 0.03651 | -0.000651 | -1.75% | 0.037239 | 0.037667 | 0.036429 | 0.00 |
| Jul 16 2024 | 0.037161 | 0.000185 | 0.50% | 0.037012 | 0.037277 | 0.035668 | 0.00 |
| Jul 15 2024 | 0.036977 | 0.00212 | 6.08% | 0.034944 | 0.036977 | 0.033157 | 0.00 |
| Jul 14 2024 | 0.034857 | 0.00104 | 3.08% | 0.033778 | 0.034965 | 0.033778 | 0.00 |
| Jul 13 2024 | 0.033817 | 0.000832 | 2.52% | 0.033004 | 0.034058 | 0.032947 | 0.00 |
| Jul 12 2024 | 0.032984 | 0.000122 | 0.37% | 0.032812 | 0.033334 | 0.032428 | 0.00 |
| Jul 11 2024 | 0.032862 | -0.000401 | -1.21% | 0.033256 | 0.03391 | 0.032763 | 0.00 |
| Jul 10 2024 | 0.033263 | -0.000327 | -0.97% | 0.033497 | 0.034329 | 0.032933 | 0.00 |
| Jul 09 2024 | 0.03359 | 0.000876 | 2.68% | 0.032698 | 0.033692 | 0.032553 | 0.00 |
| Jul 08 2024 | 0.032714 | 0.00021 | 0.65% | 0.034944 | 0.035057 | 0.031711 | 0.00 |
| Jul 07 2024 | 0.032504 | -0.001124 | -3.34% | 0.033592 | 0.033763 | 0.032504 | 0.00 |
| Jul 06 2024 | 0.033628 | 0.000855 | 2.61% | 0.03265 | 0.033804 | 0.032395 | 0.00 |
| Jul 05 2024 | 0.032773 | -0.000456 | -1.37% | 0.03307 | 0.03332 | 0.031227 | 0.00 |
| Jul 04 2024 | 0.033229 | -0.001724 | -4.93% | 0.034944 | 0.035057 | 0.032965 | 0.00 |
| Jul 03 2024 | 0.034953 | -0.0012 | -3.32% | 0.036194 | 0.036265 | 0.034491 | 0.00 |
| Jul 02 2024 | 0.036153 | -0.000624 | -1.70% | 0.036737 | 0.03699 | 0.036038 | 0.00 |
| Jul 01 2024 | 0.036778 | 0.000045 | 0.12% | 0.037004 | 0.037419 | 0.035577 | 0.00 |
| Jun 30 2024 | 0.036732 | 0.001086 | 3.05% | 0.035649 | 0.036805 | 0.035514 | 0.00 |
| Jun 29 2024 | 0.035647 | 0.000317 | 0.90% | 0.035325 | 0.035787 | 0.035325 | 0.00 |
