Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTGBP | Crypto | 8,851,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000299 | -0.81% | 0.036761 | 0.004471 | 0.069549 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037061 | 0.037157 | 0.036728 | 0.037061 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:44:49 | 0.00000000 | 0.000691 | GBP |
IFTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000302 | 0.004484 | 0.000066 | 4,274.56 | 0.036459 | 12,054.53% |
IFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.037048 | 0.000721 | 1.98% | 0.037619 | 0.038124 | 0.035111 | 0.00 |
| May 12 2024 | 0.036327 | 0.000375 | 1.04% | 0.035984 | 0.036523 | 0.035854 | 0.00 |
| May 11 2024 | 0.035952 | -0.000084 | -0.23% | 0.035934 | 0.036293 | 0.035763 | 0.00 |
| May 10 2024 | 0.036036 | -0.001224 | -3.29% | 0.037184 | 0.037421 | 0.03561 | 0.00 |
| May 09 2024 | 0.03726 | 0.001063 | 2.94% | 0.036279 | 0.03741 | 0.036014 | 0.00 |
| May 08 2024 | 0.036197 | -0.000807 | -2.18% | 0.036923 | 0.037295 | 0.036055 | 0.00 |
| May 07 2024 | 0.037004 | -0.000216 | -0.58% | 0.037266 | 0.037998 | 0.036887 | 0.00 |
| May 06 2024 | 0.03722 | -0.000573 | -1.52% | 0.037619 | 0.040297 | 0.035111 | 0.00 |
| May 05 2024 | 0.037793 | 0.000135 | 0.36% | 0.037746 | 0.038082 | 0.037159 | 0.00 |
| May 04 2024 | 0.037658 | 0.000501 | 1.35% | 0.037095 | 0.037961 | 0.036952 | 0.00 |
| May 03 2024 | 0.037156 | 0.002243 | 6.42% | 0.034893 | 0.037386 | 0.034721 | 0.00 |
| May 02 2024 | 0.034913 | 0.000424 | 1.23% | 0.034473 | 0.035236 | 0.033692 | 0.00 |
| May 01 2024 | 0.034489 | -0.00142 | -3.95% | 0.035924 | 0.035999 | 0.033536 | 0.00 |
| Apr 30 2024 | 0.035909 | -0.001699 | -4.52% | 0.037619 | 0.038124 | 0.035111 | 0.00 |
| Apr 29 2024 | 0.037608 | 0.000352 | 0.94% | 0.038867 | 0.040297 | 0.036588 | 0.00 |
| Apr 28 2024 | 0.037256 | -0.000033 | -0.09% | 0.037221 | 0.037797 | 0.037119 | 0.00 |
| Apr 27 2024 | 0.037289 | -0.000489 | -1.29% | 0.037776 | 0.037849 | 0.03704 | 0.00 |
| Apr 26 2024 | 0.037778 | -0.000365 | -0.96% | 0.038151 | 0.03833 | 0.037548 | 0.00 |
| Apr 25 2024 | 0.038143 | -0.000028 | -0.07% | 0.03819 | 0.038584 | 0.03729 | 0.00 |
| Apr 24 2024 | 0.038171 | -0.001288 | -3.26% | 0.039586 | 0.039839 | 0.037809 | 0.00 |
| Apr 23 2024 | 0.039459 | -0.000628 | -1.57% | 0.040023 | 0.040238 | 0.03927 | 0.00 |
| Apr 22 2024 | 0.040087 | 0.001229 | 3.16% | 0.038867 | 0.040598 | 0.038599 | 0.00 |
| Apr 21 2024 | 0.038858 | -0.00000800 | -0.02% | 0.038867 | 0.03935 | 0.038522 | 0.00 |
| Apr 20 2024 | 0.038866 | 0.000528 | 1.38% | 0.038241 | 0.039184 | 0.037878 | 0.00 |
| Apr 19 2024 | 0.038339 | 0.000532 | 1.41% | 0.037699 | 0.038927 | 0.03578 | 0.00 |
| Apr 18 2024 | 0.037807 | 0.00134 | 3.68% | 0.036523 | 0.038093 | 0.036096 | 0.00 |
| Apr 17 2024 | 0.036467 | -0.001476 | -3.89% | 0.037954 | 0.038382 | 0.035598 | 0.00 |
| Apr 16 2024 | 0.037943 | 0.000241 | 0.64% | 0.037691 | 0.038254 | 0.036791 | 0.00 |
| Apr 15 2024 | 0.037702 | -0.001446 | -3.69% | 0.038795 | 0.039642 | 0.037235 | 0.00 |
| Apr 14 2024 | 0.039148 | 0.000121 | 0.31% | 0.038795 | 0.039298 | 0.037499 | 0.00 |
| Apr 13 2024 | 0.039027 | -0.00107 | -2.67% | 0.040095 | 0.040578 | 0.037125 | 0.00 |
