Space ID Historical Data - IDSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSBTC	Crypto	323,028,304	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.37%	0.00001087	0.00001073	0.00001088

Open	High	Low	Prev. Close	52 Week Range
0.00001083	0.00001091	0.00001072	0.00001083	0.00000544 - 0.00002760

Exchange	Time	Size	Trade Price	Currency
BINA	15:27:12	28.00	0.00001087	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28413365	26,255.00	IDS	IDSEUR	IDSGBP	IDSUSD

IDSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001105	0.00001179	0.00001051	311,737.43	-0.00000018	-1.63%
1 Month	0.00001146	0.00001256	0.00001051	170,172.00	-0.00000059	-5.15%
3 Months	0.00000997	0.00002760	0.00000895	553,732.86	0.00000090	9.03%
6 Months	0.00000663	0.00002760	0.00000548	721,064.30	0.00000424	63.95%
1 Year	0.00001733	0.00002760	0.00000544	712,243.90	-0.00000646	-37.28%
3 Years	0.00001946	0.00015165	0.00000544	1,125,105.61	-0.00000859	-44.14%
5 Years	0.00001946	0.00015165	0.00000544	1,125,105.61	-0.00000859	-44.14%

IDSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00001083	-0.00000016	-1.46%	0.00001098	0.00001111	0.00001070	71,574.00
May 23 2024	0.00001099	-0.00000005	-0.45%	0.00001104	0.00001117	0.00001051	222,007.00
May 22 2024	0.00001104	-0.00000008	-0.72%	0.00001112	0.00001163	0.00001081	372,520.00
May 21 2024	0.00001112	0.00000000	0.00%	0.00001114	0.00001124	0.00001090	510,812.00
May 20 2024	0.00001112	-0.00000004	-0.36%	0.00001115	0.00001138	0.00001103	439,461.00
May 19 2024	0.00001116	-0.00000038	-3.29%	0.00001153	0.00001168	0.00001113	107,809.00
May 18 2024	0.00001154	0.00000048	4.34%	0.00001105	0.00001179	0.00001105	457,979.00
May 17 2024	0.00001106	0.00000010	0.91%	0.00001096	0.00001122	0.00001086	81,626.00
May 16 2024	0.00001096	0.00000009	0.83%	0.00001086	0.00001104	0.00001066	55,012.00
May 15 2024	0.00001087	-0.00000012	-1.09%	0.00001099	0.00001111	0.00001084	64,261.00
May 14 2024	0.00001099	-0.00000004	-0.36%	0.00001104	0.00001127	0.00001098	93,331.00
May 13 2024	0.00001103	-0.00000034	-2.99%	0.00001138	0.00001144	0.00001103	70,009.00
May 12 2024	0.00001137	-0.00000024	-2.07%	0.00001161	0.00001173	0.00001137	29,145.00
May 11 2024	0.00001161	-0.00000016	-1.36%	0.00001177	0.00001189	0.00001160	55,807.00
May 10 2024	0.00001177	-0.00000017	-1.42%	0.00001197	0.00001211	0.00001166	126,269.00
May 09 2024	0.00001194	0.00000012	1.02%	0.00001181	0.00001209	0.00001164	236,832.00
May 08 2024	0.00001182	0.00000015	1.29%	0.00001167	0.00001188	0.00001143	95,243.00
May 07 2024	0.00001167	-0.00000026	-2.18%	0.00001193	0.00001195	0.00001163	48,889.00
May 06 2024	0.00001193	-0.00000020	-1.65%	0.00001212	0.00001241	0.00001193	274,949.00
May 05 2024	0.00001213	0.00000044	3.76%	0.00001169	0.00001241	0.00001157	306,991.00
May 04 2024	0.00001169	-0.00000009	-0.76%	0.00001179	0.00001189	0.00001161	67,959.00
May 03 2024	0.00001178	-0.00000028	-2.32%	0.00001205	0.00001214	0.00001172	141,013.00
May 02 2024	0.00001206	-0.00000019	-1.55%	0.00001226	0.00001226	0.00001195	61,920.00
May 01 2024	0.00001225	0.00000075	6.52%	0.00001147	0.00001233	0.00001133	147,145.00
Apr 30 2024	0.00001150	0.00000007	0.61%	0.00001139	0.00001161	0.00001095	111,963.00
Apr 29 2024	0.00001143	-0.00000045	-3.79%	0.00001231	0.00001233	0.00001136	158,645.00
Apr 28 2024	0.00001188	-0.00000018	-1.49%	0.00001204	0.00001256	0.00001184	116,508.00
Apr 27 2024	0.00001206	0.00000058	5.05%	0.00001146	0.00001222	0.00001105	239,137.00
Apr 26 2024	0.00001148	-0.00000019	-1.63%	0.00001166	0.00001172	0.00001131	55,919.00
Apr 25 2024	0.00001167	-0.00000014	-1.19%	0.00001187	0.00001187	0.00001145	157,608.00