Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rupiah Token | IDRTUSD | Crypto | 13,867,213 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 0.40% | 0.000088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000087 | 0.000088 | 0.000087 | 0.000087 | 0.000047 - 0.000124 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:27:11 | 0.364264 | 0.000093 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDRT | |||
IDRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000123 | 0.000124 | 0.000088 | 0.00 | -0.000036 | -28.87% |
| 3 Months | 0.000123 | 0.000124 | 0.000088 | 0.00 | -0.000036 | -28.87% |
| 6 Months | 0.000123 | 0.000124 | 0.000088 | 0.00 | -0.000036 | -28.87% |
| 1 Year | 0.000054 | 0.000124 | 0.000047 | 0.33 | 0.000034 | 62.87% |
| 3 Years | 0.00006 | 0.000124 | 0.00003 | 1.13 | 0.000027 | 45.21% |
| 5 Years | 0.00006 | 0.000124 | 0.00003 | 1.13 | 0.000027 | 45.21% |
IDRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| May 10 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
| May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
| May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
| May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
| May 05 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
| May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
| May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
| May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
| May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
| Apr 30 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
| Apr 29 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000092 | 0.000097 | 0.000086 | 0.00 |
| Apr 28 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
| Apr 27 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 0.00 |
| Apr 26 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 0.00 |
| Apr 25 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 0.00 |
| Apr 24 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000097 | 0.000099 | 0.000093 | 0.00 |
| Apr 23 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000096 | 0.000098 | 0.000095 | 0.00 |
| Apr 22 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000092 | 0.000097 | 0.000086 | 0.00 |
| Apr 21 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
| Apr 20 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
| Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 0.00 |
| Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
| Apr 17 2024 | 0.000089 | -0.000034 | -27.55% | 0.000123 | 0.000124 | 0.000088 | 0.00 |
| Apr 16 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
| Apr 15 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
| Apr 14 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
| Apr 13 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
| Apr 12 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
