Idle Historical Data - IDLEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Idle	IDLEUSD	Crypto	1,445,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012962	5.02%	0.271083

Open	High	Low	Prev. Close	52 Week Range
0.257855	0.273214	0.257102	0.258122	0.128604 - 0.459578

Exchange	Time	Size	Trade Price	Currency
SUSHI	13:41:35	0.016673	0.2713	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.028377	0.106253	IDLE

IDLEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.252988	0.261905	0.237083	0.25	0.018095	7.15%
1 Month	0.247031	0.261905	0.167782	0.27	0.024053	9.74%
3 Months	0.260757	0.437135	0.167782	0.67	0.010326	3.96%
6 Months	0.17847	0.459578	0.167782	1.42	0.092614	51.89%
1 Year	0.264743	0.459578	0.128604	1.16	0.00634	2.39%
3 Years	14.20	95.19	0.128604	16.33	-13.93	-98.09%
5 Years	9.17	95.19	0.128604	22.76	-8.90	-97.04%

IDLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.257939	0.004247	1.67%	0.255112	0.261905	0.249853	0.00
May 15 2024	0.253692	0.010004	4.11%	0.24396	0.254376	0.24211	0.00
May 14 2024	0.243688	-0.001193	-0.49%	0.244727	0.245728	0.238561	0.00
May 13 2024	0.244881	0.001106	0.45%	0.244885	0.261526	0.237083	0.00
May 12 2024	0.243775	0.001675	0.69%	0.24239	0.24546	0.241608	0.00
May 11 2024	0.2421	-0.002641	-1.08%	0.245017	0.246826	0.240996	0.00
May 10 2024	0.244741	-0.008668	-3.42%	0.252988	0.254875	0.240685	0.00
May 09 2024	0.253409	0.008716	3.56%	0.244885	0.255275	0.243828	0.00
May 08 2024	0.244693	-0.001017	-0.41%	0.245239	0.249308	0.242051	0.00
May 07 2024	0.24571	-0.001284	-0.52%	0.246974	0.254757	0.243781	0.00
May 06 2024	0.246994	-0.002445	-0.98%	0.247031	0.255345	0.242639	0.00
May 05 2024	0.249439	0.001492	0.60%	0.24788	0.252175	0.244639	0.00
May 04 2024	0.247947	0.000918	0.37%	0.246737	0.251869	0.246325	0.00
May 03 2024	0.247029	0.031281	14.50%	0.215743	0.247834	0.212146	0.00
May 02 2024	0.215748	0.000094	0.04%	0.215408	0.218045	0.209607	0.00
May 01 2024	0.215654	0.035502	19.71%	0.179531	0.217852	0.167782	0.00
Apr 30 2024	0.180152	-0.052445	-22.55%	0.232105	0.235024	0.177901	1.00
Apr 29 2024	0.232597	-0.000491	-0.21%	0.247031	0.248302	0.225827	0.00
Apr 28 2024	0.233088	-0.003667	-1.55%	0.236762	0.242389	0.232128	0.00
Apr 27 2024	0.236755	0.014951	6.74%	0.227889	0.238683	0.224162	0.00
Apr 26 2024	0.221804	-0.002047	-0.91%	0.223705	0.224462	0.220057	0.00
Apr 25 2024	0.223851	-0.004276	-1.87%	0.228467	0.232303	0.223233	0.00
Apr 24 2024	0.228127	-0.006127	-2.62%	0.234493	0.239555	0.225882	0.00
Apr 23 2024	0.234253	0.000669	0.29%	0.233487	0.237435	0.22958	0.00
Apr 22 2024	0.233584	-0.002594	-1.10%	0.247031	0.248302	0.231365	0.00
Apr 21 2024	0.236178	-0.015384	-6.12%	0.251407	0.255137	0.234075	0.00
Apr 20 2024	0.251562	0.003455	1.39%	0.247031	0.255609	0.244291	0.00
Apr 19 2024	0.248108	0.000116	0.05%	0.247564	0.252542	0.232162	0.00
Apr 18 2024	0.247992	0.006283	2.60%	0.242266	0.258847	0.239687	0.00
Apr 17 2024	0.241709	-0.007237	-2.91%	0.248767	0.251716	0.236126	0.00