Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEUSD | Crypto | 743,526 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002531 | -1.82% | 0.136799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1394 | 0.139575 | 0.136254 | 0.13933 | 0.097629 - 0.459578 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:55:11 | 0.051364 | 0.15363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDLE | |||
IDLEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.179531 | 0.273214 | 0.097629 | 0.36 | -0.042733 | -23.80% |
| 6 Months | 0.245621 | 0.437135 | 0.097629 | 0.70 | -0.108822 | -44.30% |
| 1 Year | 0.248062 | 0.459578 | 0.097629 | 1.07 | -0.111263 | -44.85% |
| 3 Years | 3.31 | 95.19 | 0.097629 | 14.68 | -3.18 | -95.87% |
| 5 Years | 9.17 | 95.19 | 0.097629 | 22.20 | -9.03 | -98.51% |
IDLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.139296 | 0.001468 | 1.07% | 0.137752 | 0.141683 | 0.136195 | 0.00 |
| Jul 22 2024 | 0.137827 | -0.003136 | -2.22% | 0.135692 | 0.140349 | 0.135447 | 0.00 |
| Jul 21 2024 | 0.140963 | -0.000012 | -0.01% | 0.140754 | 0.141869 | 0.137252 | 0.00 |
| Jul 20 2024 | 0.140975 | 0.00063 | 0.45% | 0.140312 | 0.141655 | 0.139392 | 0.00 |
| Jul 19 2024 | 0.140346 | 0.00305 | 2.22% | 0.136773 | 0.1417 | 0.135195 | 0.00 |
| Jul 18 2024 | 0.137296 | 0.001543 | 1.14% | 0.135692 | 0.139649 | 0.135447 | 0.00 |
| Jul 17 2024 | 0.135753 | -0.002338 | -1.69% | 0.138073 | 0.140735 | 0.13518 | 0.00 |
| Jul 16 2024 | 0.138091 | -0.001472 | -1.05% | 0.139603 | 0.139997 | 0.134089 | 0.00 |
| Jul 15 2024 | 0.139563 | 0.009165 | 7.03% | 0.127214 | 0.139758 | 0.126651 | 0.00 |
| Jul 14 2024 | 0.130398 | 0.003214 | 2.53% | 0.127214 | 0.130742 | 0.126651 | 0.00 |
| Jul 13 2024 | 0.127184 | 0.001855 | 1.48% | 0.125332 | 0.12814 | 0.124649 | 0.00 |
| Jul 12 2024 | 0.125329 | 0.001283 | 1.03% | 0.123972 | 0.126379 | 0.121957 | 0.00 |
| Jul 11 2024 | 0.124047 | -0.00011 | -0.09% | 0.12394 | 0.128599 | 0.122331 | 0.00 |
| Jul 10 2024 | 0.124156 | 0.001285 | 1.05% | 0.12257 | 0.126039 | 0.121216 | 0.00 |
| Jul 09 2024 | 0.122872 | 0.002206 | 1.83% | 0.120678 | 0.124325 | 0.120222 | 0.00 |
| Jul 08 2024 | 0.120666 | 0.003675 | 3.14% | 0.141101 | 0.155088 | 0.116186 | 0.00 |
| Jul 07 2024 | 0.11699 | -0.005723 | -4.66% | 0.122541 | 0.122957 | 0.11699 | 0.00 |
| Jul 06 2024 | 0.122713 | 0.00337 | 2.82% | 0.119266 | 0.123261 | 0.118394 | 0.00 |
| Jul 05 2024 | 0.119343 | -0.003629 | -2.95% | 0.121925 | 0.124344 | 0.113341 | 0.00 |
| Jul 04 2024 | 0.122972 | -0.008887 | -6.74% | 0.131978 | 0.132449 | 0.122376 | 0.00 |
| Jul 03 2024 | 0.131859 | -0.00487 | -3.56% | 0.136784 | 0.137093 | 0.13007 | 0.00 |
| Jul 02 2024 | 0.13673 | -0.000853 | -0.62% | 0.137525 | 0.138465 | 0.136009 | 0.00 |
| Jul 01 2024 | 0.137583 | 0.000102 | 0.07% | 0.141101 | 0.155088 | 0.135754 | 0.00 |
| Jun 30 2024 | 0.137481 | 0.00254 | 1.88% | 0.135026 | 0.138201 | 0.134092 | 0.00 |
| Jun 29 2024 | 0.134941 | -0.000115 | -0.09% | 0.135054 | 0.13615 | 0.134745 | 0.00 |
| Jun 28 2024 | 0.135056 | -0.002739 | -1.99% | 0.138027 | 0.139343 | 0.134581 | 0.00 |
| Jun 27 2024 | 0.137794 | 0.003057 | 2.27% | 0.13481 | 0.138806 | 0.13459 | 0.00 |
| Jun 26 2024 | 0.134737 | -0.001091 | -0.80% | 0.141101 | 0.155088 | 0.133101 | 0.00 |
| Jun 25 2024 | 0.135828 | -0.004031 | -2.88% | 0.134312 | 0.137089 | 0.133488 | 0.00 |
| Jun 24 2024 | 0.139859 | 0.000083 | 0.06% | 0.142621 | 0.143093 | 0.132963 | 0.00 |
| Jun 23 2024 | 0.139776 | -0.015258 | -9.84% | 0.155032 | 0.1561 | 0.139375 | 0.00 |
| Jun 22 2024 | 0.155033 | -0.00564 | -3.51% | 0.160775 | 0.160775 | 0.154518 | 0.00 |
