Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.343299 |
|
|||||
| News | - | ||||||
| Day High | 0.144546 | Low High |
|||||
| Day Low | 0.133765 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEUSD | Crypto | 783,372 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009238 | 6.86% | 0.143891 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134652 | 0.144546 | 0.133765 | 0.134652 | 0.097629 - 0.459578 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:53:59 | 0.028816 | 0.143215 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.047460 | 0.343299 | IDLE | |||
Idle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDLEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.161815 | 0.234015 | 0.097629 | 0.91 | -0.017925 | -11.08% |
| 1 Month | 0.252988 | 0.273214 | 0.097629 | 0.44 | -0.109098 | -43.12% |
| 3 Months | 0.25024 | 0.437135 | 0.097629 | 0.53 | -0.106349 | -42.50% |
| 6 Months | 0.2456 | 0.459578 | 0.097629 | 1.29 | -0.101709 | -41.41% |
| 1 Year | 0.273444 | 0.459578 | 0.097629 | 1.12 | -0.129553 | -47.38% |
| 3 Years | 6.89 | 95.19 | 0.097629 | 15.91 | -6.75 | -97.91% |
| 5 Years | 9.17 | 95.19 | 0.097629 | 22.47 | -9.03 | -98.43% |
