Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSD | Crypto | 24,951,410 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -0.74% | 0.0309 | 0.02998 | 0.0308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03113 | 0.03113 | 0.03087 | 0.03113 | 0.02614 - 0.12561 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:32:12 | 100.00 | 0.0309 | USD |
IDEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03308 | 0.03604 | 0.03112 | 399,051.58 | -0.00218 | -6.59% |
| 1 Month | 0.04224 | 0.04523 | 0.02614 | 400,962.09 | -0.01134 | -26.85% |
| 3 Months | 0.05523 | 0.1111 | 0.02614 | 427,984.69 | -0.02433 | -44.05% |
| 6 Months | 0.05827 | 0.12561 | 0.02614 | 514,071.56 | -0.02737 | -46.97% |
| 1 Year | 0.05108 | 0.12561 | 0.02614 | 484,176.50 | -0.02018 | -39.51% |
| 3 Years | 0.067807 | 0.966084 | 0.0229 | 4,539,656.85 | -0.036907 | -54.43% |
| 5 Years | 0.106705 | 0.966084 | 0.0229 | 6,635,787.12 | -0.075805 | -71.04% |
IDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.03113 | -0.00182 | -5.52% | 0.03295 | 0.033 | 0.03113 | 18,726.00 |
| Aug 14 2024 | 0.03295 | -0.0005 | -1.49% | 0.03345 | 0.03392 | 0.03195 | 49,510.00 |
| Aug 13 2024 | 0.03345 | 0.00041 | 1.24% | 0.03304 | 0.03492 | 0.03212 | 44,305.00 |
| Aug 12 2024 | 0.03304 | -0.00035 | -1.05% | 0.0325 | 0.034 | 0.03112 | 2,650,612.00 |
| Aug 11 2024 | 0.03339 | -0.00075 | -2.20% | 0.03414 | 0.03604 | 0.03337 | 11,350.00 |
| Aug 10 2024 | 0.03414 | 0.00028 | 0.83% | 0.03386 | 0.03472 | 0.03242 | 14,099.00 |
| Aug 09 2024 | 0.03386 | 0.00078 | 2.36% | 0.03308 | 0.03413 | 0.03187 | 4,755.00 |
| Aug 08 2024 | 0.03308 | 0.00277 | 9.14% | 0.03031 | 0.03341 | 0.03031 | 16,274.00 |
| Aug 07 2024 | 0.03031 | -0.00045 | -1.46% | 0.03076 | 0.03164 | 0.02971 | 13,396.00 |
| Aug 06 2024 | 0.03076 | 0.00198 | 6.88% | 0.02878 | 0.03205 | 0.02861 | 82,889.00 |
| Aug 05 2024 | 0.02878 | -0.00269 | -8.55% | 0.02959 | 0.03147 | 0.02614 | 2,675,113.00 |
| Aug 04 2024 | 0.03147 | -0.00151 | -4.58% | 0.03298 | 0.03298 | 0.030 | 16,772.00 |
| Aug 03 2024 | 0.03298 | -0.00115 | -3.37% | 0.03413 | 0.03637 | 0.03147 | 18,879.00 |
| Aug 02 2024 | 0.03413 | -0.00163 | -4.56% | 0.03576 | 0.03758 | 0.03412 | 14,024.00 |
| Aug 01 2024 | 0.03576 | -0.00377 | -9.54% | 0.03953 | 0.03953 | 0.035 | 32,316.00 |
| Jul 31 2024 | 0.03953 | 0.00184 | 4.88% | 0.03847 | 0.04162 | 0.03694 | 18,118.00 |
| Jul 30 2024 | 0.03769 | -0.00089 | -2.31% | 0.03858 | 0.03987 | 0.03769 | 5,248.00 |
| Jul 29 2024 | 0.03858 | -0.00282 | -6.81% | 0.04024 | 0.04173 | 0.03858 | 2,639,569.00 |
| Jul 28 2024 | 0.0414 | 0.00085 | 2.10% | 0.04055 | 0.04158 | 0.04055 | 947.00 |
| Jul 27 2024 | 0.04055 | -0.00044 | -1.07% | 0.04099 | 0.04145 | 0.04009 | 38,897.00 |
| Jul 26 2024 | 0.04099 | 0.00099 | 2.47% | 0.040 | 0.04129 | 0.040 | 6,752.00 |
| Jul 25 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.04157 | 0.03673 | 15,523.00 |
| Jul 24 2024 | 0.040 | -0.00251 | -5.90% | 0.04251 | 0.04251 | 0.040 | 11,221.00 |
| Jul 23 2024 | 0.04251 | -0.00074 | -1.71% | 0.04325 | 0.04325 | 0.04014 | 5,159.00 |
| Jul 22 2024 | 0.04325 | -0.00113 | -2.55% | 0.04438 | 0.04451 | 0.04214 | 2,637,854.00 |
| Jul 21 2024 | 0.04438 | -0.00003 | -0.07% | 0.04441 | 0.04474 | 0.04186 | 127,667.00 |
| Jul 20 2024 | 0.04441 | 0.00067 | 1.53% | 0.04374 | 0.04523 | 0.04374 | 39,572.00 |
| Jul 19 2024 | 0.04374 | 0.0015 | 3.55% | 0.04224 | 0.04437 | 0.04213 | 17,377.00 |
| Jul 18 2024 | 0.04224 | -0.00143 | -3.27% | 0.04367 | 0.04449 | 0.04224 | 5,119.00 |
| Jul 17 2024 | 0.04367 | 0.00152 | 3.61% | 0.04215 | 0.04491 | 0.04215 | 9,115.00 |
| Jul 16 2024 | 0.04215 | -0.0012 | -2.77% | 0.04394 | 0.04475 | 0.04215 | 4,043.00 |
