Register for streaming realtime charts, analysis tools, and prices.
IDEXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000015 | -0.00000023 | -1.50% | 0.000015 | 0.000016 | 0.000015 | 170,970.00 |
| Jun 06 2024 | 0.000015 | -0.00000049 | -3.09% | 0.000016 | 0.000016 | 0.000015 | 162,034.00 |
| Jun 05 2024 | 0.000016 | -0.00000030 | -1.86% | 0.000016 | 0.000016 | 0.000015 | 203,094.00 |
| Jun 04 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000016 | 86,089.00 |
| Jun 03 2024 | 0.000016 | -0.00000058 | -3.46% | 0.000017 | 0.000018 | 0.000016 | 156,593.00 |
| Jun 02 2024 | 0.000017 | 0.00000200 | 13.21% | 0.000015 | 0.000017 | 0.000015 | 156,192.00 |
| Jun 01 2024 | 0.000015 | -0.00000064 | -4.06% | 0.000016 | 0.000016 | 0.000015 | 123,139.00 |
| May 31 2024 | 0.000016 | 0.00000013 | 0.83% | 0.000016 | 0.000016 | 0.000015 | 150,700.00 |
| May 30 2024 | 0.000016 | 0.00000034 | 2.22% | 0.000015 | 0.000016 | 0.000015 | 164,165.00 |
| May 29 2024 | 0.000015 | -0.00000013 | -0.84% | 0.000015 | 0.000016 | 0.000015 | 144,045.00 |
| May 28 2024 | 0.000015 | 0.00000033 | 2.18% | 0.000015 | 0.000016 | 0.000015 | 141,660.00 |
| May 27 2024 | 0.000015 | -0.00000013 | -0.85% | 0.000015 | 0.000015 | 0.000015 | 336,995.00 |
| May 26 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000015 | 0.000015 | 131,784.00 |
| May 25 2024 | 0.000015 | 0.00000017 | 1.12% | 0.000015 | 0.000015 | 0.000015 | 173,495.00 |
| May 24 2024 | 0.000015 | 0.00000039 | 2.64% | 0.000015 | 0.000015 | 0.000015 | 168,108.00 |
| May 23 2024 | 0.000015 | -0.00000073 | -4.72% | 0.000015 | 0.000016 | 0.000014 | 157,501.00 |
| May 22 2024 | 0.000015 | -0.00000009 | -0.58% | 0.000016 | 0.000016 | 0.000015 | 144,678.00 |
| May 21 2024 | 0.000016 | -0.00000069 | -4.24% | 0.000016 | 0.000016 | 0.000016 | 155,806.00 |
| May 20 2024 | 0.000016 | -0.00000200 | -10.88% | 0.000018 | 0.000019 | 0.000016 | 353,359.00 |
| May 19 2024 | 0.000018 | -0.00000031 | -1.66% | 0.000019 | 0.000019 | 0.000018 | 108,902.00 |
| May 18 2024 | 0.000019 | -0.00000021 | -1.11% | 0.000019 | 0.00002 | 0.000019 | 144,769.00 |
| May 17 2024 | 0.000019 | -0.00000008 | -0.42% | 0.000019 | 0.00002 | 0.000019 | 176,658.00 |
| May 16 2024 | 0.000019 | -0.00000050 | -2.57% | 0.000019 | 0.00002 | 0.000019 | 161,566.00 |
| May 15 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 0.000019 | 172,913.00 |
| May 14 2024 | 0.000019 | -0.00000031 | -1.57% | 0.00002 | 0.00002 | 0.000019 | 178,869.00 |
| May 13 2024 | 0.00002 | -0.00000028 | -1.40% | 0.000022 | 0.000022 | 0.000019 | 338,446.00 |
| May 12 2024 | 0.00002 | -0.00000082 | -3.94% | 0.000021 | 0.000021 | 0.00002 | 153,493.00 |
| May 11 2024 | 0.000021 | 0.00000016 | 0.77% | 0.000021 | 0.000022 | 0.000021 | 143,497.00 |
| May 10 2024 | 0.000021 | 0.00000076 | 3.82% | 0.00002 | 0.000022 | 0.00002 | 153,768.00 |
| May 09 2024 | 0.00002 | -0.00000200 | -9.17% | 0.000022 | 0.000022 | 0.000019 | 152,404.00 |
| May 08 2024 | 0.000022 | 0.00000025 | 1.16% | 0.000022 | 0.000024 | 0.000021 | 126,198.00 |
| May 07 2024 | 0.000022 | 0.00000085 | 4.10% | 0.000021 | 0.000023 | 0.00002 | 140,779.00 |
| May 06 2024 | 0.000021 | 0.00000051 | 2.52% | 0.00002 | 0.000022 | 0.00002 | 304,707.00 |
| May 05 2024 | 0.00002 | 0.00000045 | 2.28% | 0.00002 | 0.00002 | 0.000019 | 154,931.00 |
| May 04 2024 | 0.00002 | 0.00000001 | 0.05% | 0.00002 | 0.00002 | 0.000019 | 157,120.00 |
| May 03 2024 | 0.00002 | 0.00000022 | 1.13% | 0.00002 | 0.00002 | 0.000019 | 167,295.00 |
| May 02 2024 | 0.00002 | 0.00000021 | 1.09% | 0.000019 | 0.00002 | 0.000019 | 170,541.00 |
| May 01 2024 | 0.000019 | 0.00000059 | 3.15% | 0.000019 | 0.000019 | 0.000019 | 159,295.00 |
| Apr 30 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.000019 | 0.000018 | 159,041.00 |
| Apr 29 2024 | 0.000019 | -0.00000029 | -1.52% | 0.000022 | 0.000022 | 0.000018 | 394,139.00 |
| Apr 28 2024 | 0.000019 | -0.00000067 | -3.40% | 0.00002 | 0.00002 | 0.000019 | 160,547.00 |
| Apr 27 2024 | 0.00002 | -0.00000040 | -1.99% | 0.00002 | 0.00002 | 0.00002 | 159,882.00 |
| Apr 26 2024 | 0.00002 | -0.00000042 | -2.05% | 0.000021 | 0.000021 | 0.00002 | 147,241.00 |
| Apr 25 2024 | 0.000021 | -0.00000012 | -0.58% | 0.000021 | 0.000021 | 0.00002 | 146,218.00 |
| Apr 24 2024 | 0.000021 | -0.00000049 | -2.32% | 0.000021 | 0.000022 | 0.000021 | 139,372.00 |
| Apr 23 2024 | 0.000021 | 0.00000044 | 2.13% | 0.000021 | 0.000021 | 0.000021 | 156,860.00 |
| Apr 22 2024 | 0.000021 | 0.00000052 | 2.58% | 0.000022 | 0.000022 | 0.00002 | 327,351.00 |
| Apr 21 2024 | 0.00002 | -0.00000046 | -2.23% | 0.000021 | 0.000021 | 0.00002 | 160,618.00 |
| Apr 20 2024 | 0.000021 | 0.00000097 | 4.93% | 0.00002 | 0.000021 | 0.00002 | 136,262.00 |
| Apr 19 2024 | 0.00002 | 0.00000053 | 2.77% | 0.000019 | 0.00002 | 0.000019 | 154,640.00 |
| Apr 18 2024 | 0.000019 | 0.00000074 | 4.02% | 0.000018 | 0.000019 | 0.000018 | 157,992.00 |
| Apr 17 2024 | 0.000018 | -0.00000062 | -3.26% | 0.000019 | 0.000019 | 0.000018 | 167,232.00 |
| Apr 16 2024 | 0.000019 | 0.00000013 | 0.69% | 0.000019 | 0.000021 | 0.000018 | 174,893.00 |
| Apr 15 2024 | 0.000019 | -0.00000062 | -3.18% | 0.000019 | 0.00002 | 0.000019 | 349,282.00 |
| Apr 14 2024 | 0.00002 | 0.00000086 | 4.61% | 0.000019 | 0.00002 | 0.000018 | 164,168.00 |
| Apr 13 2024 | 0.000019 | -0.00000300 | -13.87% | 0.000022 | 0.000022 | 0.000018 | 147,065.00 |
| Apr 12 2024 | 0.000022 | -0.00000300 | -12.18% | 0.000025 | 0.000025 | 0.000021 | 125,299.00 |
| Apr 11 2024 | 0.000025 | -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000024 | 121,805.00 |
| Apr 10 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000025 | 0.000024 | 116,568.00 |
| Apr 09 2024 | 0.000025 | 0.00000014 | 0.57% | 0.000025 | 0.000026 | 0.000024 | 116,586.00 |
| Apr 08 2024 | 0.000025 | -0.00000100 | -3.89% | 0.000026 | 0.000026 | 0.000025 | 302,241.00 |
| Apr 07 2024 | 0.000026 | 0.00000074 | 2.96% | 0.000025 | 0.000027 | 0.000025 | 91,640.00 |
| Apr 06 2024 | 0.000025 | 0.00000007 | 0.28% | 0.000025 | 0.000025 | 0.000025 | 98,135.00 |
| Apr 05 2024 | 0.000025 | -0.00000087 | -3.38% | 0.000026 | 0.000026 | 0.000025 | 116,856.00 |
| Apr 04 2024 | 0.000026 | 0.00000079 | 3.16% | 0.000025 | 0.000026 | 0.000025 | 106,913.00 |
| Apr 03 2024 | 0.000025 | -0.00000037 | -1.46% | 0.000025 | 0.000026 | 0.000025 | 122,577.00 |
| Apr 02 2024 | 0.000025 | -0.00000025 | -0.98% | 0.000026 | 0.000026 | 0.000025 | 117,776.00 |
| Apr 01 2024 | 0.000026 | -0.00000031 | -1.20% | 0.000026 | 0.000026 | 0.000025 | 300,121.00 |
| Mar 31 2024 | 0.000026 | -0.00000060 | -2.26% | 0.000027 | 0.000027 | 0.000026 | 104,477.00 |
| Mar 30 2024 | 0.000027 | -0.00000042 | -1.56% | 0.000027 | 0.000028 | 0.000026 | 103,127.00 |
| Mar 29 2024 | 0.000027 | 0.00000042 | 1.58% | 0.000027 | 0.000027 | 0.000026 | 121,111.00 |
| Mar 28 2024 | 0.000027 | -0.00000045 | -1.67% | 0.000027 | 0.000028 | 0.000026 | 151,765.00 |
| Mar 27 2024 | 0.000027 | -0.00000095 | -3.40% | 0.000028 | 0.000028 | 0.000027 | 158,717.00 |
| Mar 26 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 157,020.00 |
| Mar 25 2024 | 0.000029 | -0.00000500 | -14.90% | 0.000034 | 0.000036 | 0.000029 | 370,749.00 |
| Mar 24 2024 | 0.000034 | 0.00001 | 41.79% | 0.000024 | 0.000035 | 0.000024 | 167,372.00 |
| Mar 23 2024 | 0.000024 | 0.00000100 | 4.41% | 0.000023 | 0.000026 | 0.000023 | 222,062.00 |
| Mar 22 2024 | 0.000023 | 0.00000051 | 2.30% | 0.000022 | 0.000023 | 0.000022 | 212,949.00 |
| Mar 21 2024 | 0.000022 | 0.00000100 | 4.73% | 0.000021 | 0.000022 | 0.000021 | 211,695.00 |
| Mar 20 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000022 | 0.000021 | 240,615.00 |
| Mar 19 2024 | 0.000021 | -0.00000034 | -1.59% | 0.000021 | 0.000022 | 0.00002 | 220,329.00 |
| Mar 18 2024 | 0.000021 | -0.00000034 | -1.56% | 0.000022 | 0.000023 | 0.000021 | 380,140.00 |
| Mar 17 2024 | 0.000022 | 0.00000017 | 0.79% | 0.000022 | 0.000022 | 0.000021 | 208,442.00 |
| Mar 16 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000024 | 0.000021 | 194,287.00 |
| Mar 15 2024 | 0.000022 | -0.00000072 | -3.21% | 0.000022 | 0.000022 | 0.000021 | 320,038.00 |
| Mar 14 2024 | 0.000022 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000021 | 193,682.00 |
| Mar 13 2024 | 0.000022 | -0.00000053 | -2.32% | 0.000023 | 0.000023 | 0.000022 | 187,365.00 |
| Mar 12 2024 | 0.000023 | 0.00000200 | 9.45% | 0.000021 | 0.000023 | 0.000021 | 181,177.00 |
| Mar 11 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000022 | 0.000021 | 325,475.00 |
| Mar 10 2024 | 0.000021 | -0.00000039 | -1.82% | 0.000022 | 0.000022 | 0.00002 | 194,572.00 |
| Mar 09 2024 | 0.000021 | 0.00000038 | 1.80% | 0.000021 | 0.000022 | 0.000021 | 199,413.00 |
