IDEX Token Historical Data - IDEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXETH	Crypto	46,850,511	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.42%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.000018 - 0.000051

Exchange	Time	Size	Trade Price	Currency
GATE	19:27:20	150.97	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.35	176,658.44	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000022	0.000019	186,079.37	-0.00000098	-4.93%
1 Month	0.000019	0.000024	0.000018	181,357.43	-0.00000017	-0.89%
3 Months	0.00002	0.000036	0.000018	193,804.10	-0.00000140	-6.89%
6 Months	0.000028	0.000038	0.000018	236,052.26	-0.00000953	-33.51%
1 Year	0.000045	0.000051	0.000018	222,676.63	-0.000026	-58.16%
3 Years	0.000026	0.011629	0.00000072	152,985.87	-0.00000741	-28.15%
5 Years	0.00013	0.011629	0.00000072	129,481.26	-0.000111	-85.49%

IDEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000019	-0.00000050	-2.57%	0.000019	0.00002	0.000019	161,566.00
May 15 2024	0.000019	0.00000009	0.46%	0.000019	0.00002	0.000019	172,913.00
May 14 2024	0.000019	-0.00000031	-1.57%	0.00002	0.00002	0.000019	178,869.00
May 13 2024	0.00002	-0.00000028	-1.40%	0.000022	0.000022	0.000019	338,446.00
May 12 2024	0.00002	-0.00000082	-3.94%	0.000021	0.000021	0.00002	153,493.00
May 11 2024	0.000021	0.00000016	0.77%	0.000021	0.000022	0.000021	143,497.00
May 10 2024	0.000021	0.00000076	3.82%	0.00002	0.000022	0.00002	153,768.00
May 09 2024	0.00002	-0.00000200	-9.17%	0.000022	0.000022	0.000019	152,404.00
May 08 2024	0.000022	0.00000025	1.16%	0.000022	0.000024	0.000021	126,198.00
May 07 2024	0.000022	0.00000085	4.10%	0.000021	0.000023	0.00002	140,779.00
May 06 2024	0.000021	0.00000051	2.52%	0.00002	0.000022	0.00002	304,707.00
May 05 2024	0.00002	0.00000045	2.28%	0.00002	0.00002	0.000019	154,931.00
May 04 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.000019	157,120.00
May 03 2024	0.00002	0.00000022	1.13%	0.00002	0.00002	0.000019	167,295.00
May 02 2024	0.00002	0.00000021	1.09%	0.000019	0.00002	0.000019	170,541.00
May 01 2024	0.000019	0.00000059	3.15%	0.000019	0.000019	0.000019	159,295.00
Apr 30 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000018	159,041.00
Apr 29 2024	0.000019	-0.00000029	-1.52%	0.000022	0.000022	0.000018	394,139.00
Apr 28 2024	0.000019	-0.00000067	-3.40%	0.00002	0.00002	0.000019	160,547.00
Apr 27 2024	0.00002	-0.00000040	-1.99%	0.00002	0.00002	0.00002	159,882.00
Apr 26 2024	0.00002	-0.00000042	-2.05%	0.000021	0.000021	0.00002	147,241.00
Apr 25 2024	0.000021	-0.00000012	-0.58%	0.000021	0.000021	0.00002	146,218.00
Apr 24 2024	0.000021	-0.00000049	-2.32%	0.000021	0.000022	0.000021	139,372.00
Apr 23 2024	0.000021	0.00000044	2.13%	0.000021	0.000021	0.000021	156,860.00
Apr 22 2024	0.000021	0.00000052	2.58%	0.000022	0.000022	0.00002	327,351.00
Apr 21 2024	0.00002	-0.00000046	-2.23%	0.000021	0.000021	0.00002	160,618.00
Apr 20 2024	0.000021	0.00000097	4.93%	0.00002	0.000021	0.00002	136,262.00
Apr 19 2024	0.00002	0.00000053	2.77%	0.000019	0.00002	0.000019	154,640.00
Apr 18 2024	0.000019	0.00000074	4.02%	0.000018	0.000019	0.000018	157,992.00
Apr 17 2024	0.000018	-0.00000062	-3.26%	0.000019	0.000019	0.000018	167,232.00