Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ichi.farm | ICHIETH | Crypto | 14,878,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000608 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.000579 - 0.001282 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:21:47 | 0.776291 | 0.001155 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ICHI | |||
ICHIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000608 | 0.000614 | 0.000605 | 0.58 | 0.00 | 0.00% |
| 3 Months | 0.000751 | 0.000937 | 0.000579 | 5.56 | -0.000143 | -19.02% |
| 6 Months | 0.000713 | 0.000937 | 0.000579 | 4.09 | -0.000105 | -14.71% |
| 1 Year | 0.001188 | 0.001282 | 0.000579 | 4.79 | -0.00058 | -48.82% |
| 3 Years | 0.001456 | 0.363896 | 0.000425 | 58.28 | -0.000848 | -58.23% |
| 5 Years | 0.003024 | 0.363896 | 0.000425 | 54.94 | -0.002416 | -79.89% |
ICHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 19 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 18 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 17 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 16 2024 | 0.000608 | -0.00003 | -4.71% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 15 2024 | 0.000638 | 0.00003 | 4.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 13 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 12 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 11 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 10 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 09 2024 | 0.000608 | -0.00003 | -4.71% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 08 2024 | 0.000638 | 0.00003 | 4.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 06 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 05 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 04 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 03 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 02 2024 | 0.000608 | -0.00003 | -4.71% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jul 01 2024 | 0.000638 | 0.00003 | 4.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 29 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 28 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 27 2024 | 0.000608 | -0.00003 | -4.71% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| Jun 26 2024 | 0.000638 | 0.00003 | 4.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.000608 | 0.00000300 | 0.50% | 0.000605 | 0.000608 | 0.000605 | 0.00 |
| Jun 24 2024 | 0.000605 | -0.00000800 | -1.31% | 0.000612 | 0.000614 | 0.000605 | 1.00 |
| Jun 23 2024 | 0.000612 | 0.00000400 | 0.66% | 0.000608 | 0.000612 | 0.000608 | 0.00 |
| Jun 22 2024 | 0.000608 | -0.00000300 | -0.49% | 0.000611 | 0.000611 | 0.000608 | 0.00 |
| Jun 21 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
