Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iDice | ICEEEUR | Crypto | 415,517 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000911 | 0.50% | 0.18472 | 0.195816 | 0.3479 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.178543 | 0.185355 | 0.066677 | 0.183809 | 0.00053 - 0.003647 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:47:27 | 0.00000000 | 0.002284 | EUR |
ICEEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001148 | 0.003647 | 0.000764 | 394.62 | 0.183572 | 15,985.68% |
1 Year | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.184186 | 34,480.09% |
3 Years | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.184186 | 34,480.09% |
5 Years | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.184186 | 34,480.09% |
ICEEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.183474 | 0.004935 | 2.76% | 0.178543 | 0.184397 | 0.17815 | 0.00 |
Jun 03 2024 | 0.178539 | 0.001698 | 0.96% | 0.176624 | 0.182815 | 0.176265 | 0.00 |
Jun 02 2024 | 0.176841 | 0.000205 | 0.12% | 0.176714 | 0.178353 | 0.175716 | 0.00 |
Jun 01 2024 | 0.176636 | 0.000556 | 0.32% | 0.176386 | 0.17702 | 0.175902 | 0.00 |
May 31 2024 | 0.17608 | -0.002466 | -1.38% | 0.178522 | 0.179573 | 0.174061 | 0.00 |
May 30 2024 | 0.178546 | 0.001509 | 0.85% | 0.177172 | 0.181361 | 0.175686 | 0.00 |
May 29 2024 | 0.177036 | -0.001259 | -0.71% | 0.178138 | 0.179646 | 0.175672 | 0.00 |
May 28 2024 | 0.178295 | -0.002443 | -1.35% | 0.180681 | 0.180834 | 0.17555 | 0.00 |
May 27 2024 | 0.180738 | 0.001951 | 1.09% | 0.16427 | 0.183806 | 0.066677 | 0.00 |
May 26 2024 | 0.178787 | -0.001905 | -1.05% | 0.180809 | 0.181335 | 0.178145 | 0.00 |
May 25 2024 | 0.180692 | 0.001671 | 0.93% | 0.178915 | 0.181664 | 0.178915 | 0.00 |
May 24 2024 | 0.179022 | 0.001615 | 0.91% | 0.177272 | 0.180547 | 0.174378 | 0.00 |
May 23 2024 | 0.177407 | -0.003126 | -1.73% | 0.181031 | 0.182586 | 0.174274 | 0.00 |
May 22 2024 | 0.180532 | -0.001738 | -0.95% | 0.182152 | 0.184129 | 0.180336 | 0.00 |
May 21 2024 | 0.182271 | -0.00301 | -1.62% | 0.185191 | 0.186556 | 0.178742 | 0.00 |
May 20 2024 | 0.18528 | 0.012979 | 7.53% | 0.16427 | 0.185507 | 0.066677 | 0.00 |
May 19 2024 | 0.172301 | -0.002186 | -1.25% | 0.174229 | 0.176089 | 0.171702 | 0.00 |
May 18 2024 | 0.174487 | 0.00016 | 0.09% | 0.174403 | 0.175494 | 0.173678 | 0.00 |
May 17 2024 | 0.174327 | 0.004339 | 2.55% | 0.170052 | 0.175392 | 0.169816 | 0.00 |
May 16 2024 | 0.169988 | -0.002186 | -1.27% | 0.172365 | 0.173149 | 0.166978 | 0.00 |
May 15 2024 | 0.172174 | 0.010996 | 6.82% | 0.161244 | 0.17247 | 0.160586 | 0.00 |
May 14 2024 | 0.161178 | -0.003715 | -2.25% | 0.164892 | 0.165465 | 0.159897 | 0.00 |
May 13 2024 | 0.164893 | 0.003233 | 2.00% | 0.16427 | 0.166126 | 0.066677 | 0.00 |
May 12 2024 | 0.16166 | 0.001812 | 1.13% | 0.15998 | 0.162382 | 0.159571 | 0.00 |
May 11 2024 | 0.159849 | -0.000595 | -0.37% | 0.160047 | 0.161553 | 0.159258 | 0.00 |
May 10 2024 | 0.160444 | -0.005003 | -3.02% | 0.165561 | 0.166599 | 0.158436 | 0.00 |
May 09 2024 | 0.165447 | 0.004741 | 2.95% | 0.161157 | 0.166221 | 0.160061 | 0.00 |
May 08 2024 | 0.160706 | -0.003639 | -2.21% | 0.16427 | 0.165875 | 0.160357 | 0.00 |
May 07 2024 | 0.164345 | -0.001747 | -1.05% | 0.166221 | 0.169237 | 0.164027 | 0.00 |
May 06 2024 | 0.166092 | -0.002263 | -1.34% | 0.168459 | 0.173966 | 0.159986 | 0.00 |
May 05 2024 | 0.168356 | 0.000393 | 0.23% | 0.16829 | 0.169632 | 0.165581 | 0.00 |
May 04 2024 | 0.167963 | 0.002374 | 1.43% | 0.165519 | 0.169295 | 0.164807 | 0.00 |