ICHIBA More Historical Data - ICBUSD | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ICHIBA (Cryptocurrency:ICBUSD)
ICHIBA (Cryptocurrency:ICBUSD) Historical

ICBUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.005741	-0.00000051	-0.01%	0.005733	0.005778	0.00559	0.00
Jul 20 2024	0.005742	0.000026	0.45%	0.005715	0.00577	0.005677	0.00
Jul 19 2024	0.005716	0.000124	2.22%	0.005571	0.005771	0.005506	0.00
Jul 18 2024	0.005592	0.000063	1.14%	0.005527	0.005688	0.005517	0.00
Jul 17 2024	0.005529	-0.000095	-1.69%	0.005624	0.005732	0.005506	0.00
Jul 16 2024	0.005624	-0.00006	-1.06%	0.005686	0.005702	0.005461	0.00
Jul 15 2024	0.005684	0.000373	7.03%	0.005181	0.005692	0.005158	0.00
Jul 14 2024	0.005311	0.000131	2.53%	0.005181	0.005325	0.005158	0.00
Jul 13 2024	0.00518	0.000076	1.49%	0.005105	0.005219	0.005077	0.00
Jul 12 2024	0.005105	0.000052	1.03%	0.005049	0.005147	0.004967	0.00
Jul 11 2024	0.005052	-0.00000400	-0.08%	0.005048	0.005238	0.004983	0.00
Jul 10 2024	0.005057	0.000052	1.04%	0.004992	0.005134	0.004937	0.00
Jul 09 2024	0.005005	0.00009	1.83%	0.004915	0.005064	0.004897	0.00
Jul 08 2024	0.004915	0.00015	3.14%	0.005727	0.005728	0.004732	0.00
Jul 07 2024	0.004765	-0.000233	-4.66%	0.004991	0.005008	0.004765	0.00
Jul 06 2024	0.004998	0.000137	2.82%	0.004858	0.00502	0.004822	0.00
Jul 05 2024	0.004861	-0.000148	-2.95%	0.004966	0.005064	0.004616	0.00
Jul 04 2024	0.005009	-0.000362	-6.74%	0.005375	0.005395	0.004984	0.00
Jul 03 2024	0.005371	-0.000198	-3.56%	0.005571	0.005584	0.005298	0.00
Jul 02 2024	0.005569	-0.000035	-0.62%	0.005601	0.00564	0.00554	0.00
Jul 01 2024	0.005604	0.00000400	0.07%	0.005727	0.005728	0.005503	0.00
Jun 30 2024	0.0056	0.000103	1.88%	0.0055	0.005629	0.005462	0.00
Jun 29 2024	0.005496	-0.00000500	-0.09%	0.005501	0.005545	0.005488	0.00
Jun 28 2024	0.005501	-0.000112	-2.00%	0.005622	0.005675	0.005481	0.00
Jun 27 2024	0.005612	0.000125	2.27%	0.005491	0.005654	0.005482	0.00
Jun 26 2024	0.005488	-0.000044	-0.80%	0.005727	0.005728	0.005421	0.00
Jun 25 2024	0.005532	0.000067	1.23%	0.00547	0.005584	0.005437	0.00
Jun 24 2024	0.005466	-0.000108	-1.94%	0.005572	0.005591	0.00528	0.00
Jun 23 2024	0.005573	-0.000122	-2.14%	0.005695	0.005735	0.005557	0.00
Jun 22 2024	0.005695	-0.000038	-0.66%	0.005737	0.005737	0.005667	0.00
Jun 21 2024	0.005733	0.00000700	0.12%	0.005722	0.00578	0.005617	0.00
Jun 20 2024	0.005726	-0.000064	-1.11%	0.005791	0.005894	0.005681	0.00
Jun 19 2024	0.00579	0.00012	2.12%	0.005673	0.005843	0.005648	0.00
Jun 18 2024	0.00567	-0.000042	-0.74%	0.005727	0.005728	0.005503	0.00
Jun 17 2024	0.005711	-0.000189	-3.20%	0.005998	0.006021	0.005659	0.00
Jun 16 2024	0.0059	0.000089	1.53%	0.005807	0.005949	0.005771	0.00
Jun 15 2024	0.005811	0.000139	2.45%	0.005672	0.005851	0.00566	0.00
Jun 14 2024	0.005672	0.000013	0.23%	0.005665	0.005748	0.005483	0.00
Jun 13 2024	0.005659	-0.000144	-2.48%	0.005797	0.005802	0.005592	0.00
Jun 12 2024	0.005803	0.0001	1.75%	0.005705	0.005955	0.005648	0.00
Jun 11 2024	0.005703	-0.000273	-4.57%	0.005979	0.005983	0.005598	0.00
Jun 10 2024	0.005976	-0.000062	-1.03%	0.005998	0.006047	0.005956	0.00
Jun 09 2024	0.006038	0.000035	0.58%	0.005998	0.00606	0.005977	0.00
Jun 08 2024	0.006003	0.00000700	0.12%	0.005994	0.006043	0.005981	0.00
Jun 07 2024	0.005996	-0.000219	-3.52%	0.006212	0.006257	0.005936	0.00
Jun 06 2024	0.006215	-0.000087	-1.38%	0.006302	0.006321	0.006136	0.00
Jun 05 2024	0.006303	0.000087	1.40%	0.005979	0.006335	0.005939	0.00
Jun 04 2024	0.006215	0.000084	1.37%	0.006139	0.006244	0.0061	0.00
Jun 03 2024	0.006131	-0.00003	-0.49%	0.006154	0.006275	0.006125	0.00
Jun 02 2024	0.006161	-0.000054	-0.87%	0.006215	0.006251	0.006114	0.00
Jun 01 2024	0.006215	0.000081	1.32%	0.006134	0.006237	0.006113	0.00
May 31 2024	0.006134	0.000028	0.46%	0.006104	0.006264	0.006068	0.00
May 30 2024	0.006106	-0.000031	-0.51%	0.00614	0.006228	0.006037	0.00
May 29 2024	0.006137	-0.000129	-2.06%	0.00626	0.006327	0.006098	0.00
May 28 2024	0.006266	-0.000081	-1.28%	0.006333	0.006396	0.006145	0.00
May 27 2024	0.006347	0.000113	1.81%	0.005979	0.006472	0.005939	0.00
May 26 2024	0.006234	0.000126	2.07%	0.006113	0.006324	0.006084	0.00
May 25 2024	0.006108	0.000029	0.48%	0.006067	0.006152	0.006051	0.00
May 24 2024	0.006079	-0.000047	-0.77%	0.006146	0.006234	0.005928	0.00
May 23 2024	0.006126	0.000027	0.44%	0.006092	0.006425	0.005819	0.00
May 22 2024	0.0061	-0.000082	-1.33%	0.006177	0.006215	0.005958	0.00
May 21 2024	0.006181	0.000215	3.60%	0.005979	0.006251	0.00592	0.00
May 20 2024	0.005967	0.000965	19.30%	0.004803	0.006005	0.004682	0.00
May 19 2024	0.005002	-0.000091	-1.79%	0.00509	0.005113	0.004985	0.00
May 18 2024	0.005093	0.000057	1.13%	0.005038	0.00513	0.005032	0.00
May 17 2024	0.005035	0.000238	4.95%	0.004796	0.005081	0.004782	0.00
May 16 2024	0.004797	-0.000154	-3.11%	0.00495	0.004956	0.004769	0.00
May 15 2024	0.004951	0.000253	5.38%	0.004704	0.004957	0.004668	0.00
May 14 2024	0.004699	-0.000108	-2.25%	0.004803	0.004823	0.004663	0.00
May 13 2024	0.004806	0.000031	0.65%	0.004849	0.004908	0.004762	0.00
May 12 2024	0.004775	0.000033	0.70%	0.004748	0.004808	0.004733	0.00
May 11 2024	0.004743	-0.00000200	-0.04%	0.004749	0.004794	0.00471	0.00
May 10 2024	0.004744	-0.000203	-4.10%	0.004939	0.004975	0.004695	0.00
May 09 2024	0.004947	0.000101	2.09%	0.004849	0.004983	0.004813	0.00
May 08 2024	0.004846	-0.000074	-1.50%	0.00491	0.004951	0.004792	0.00
May 07 2024	0.00492	-0.000082	-1.64%	0.005001	0.005101	0.004903	0.00
May 06 2024	0.005002	-0.000109	-2.13%	0.005025	0.005227	0.00477	0.00
May 05 2024	0.005111	0.000031	0.61%	0.005079	0.005167	0.005013	0.00
May 04 2024	0.00508	0.000019	0.38%	0.005056	0.005161	0.005047	0.00
May 03 2024	0.005062	0.000189	3.88%	0.004873	0.005094	0.004826	0.00
May 02 2024	0.004873	0.000016	0.33%	0.004851	0.00491	0.00472	0.00
May 01 2024	0.004857	-0.000069	-1.40%	0.004908	0.004922	0.004587	0.00
Apr 30 2024	0.004925	-0.000316	-6.03%	0.00523	0.005296	0.004756	0.00
Apr 29 2024	0.005241	-0.000082	-1.54%	0.005025	0.005269	0.00477	0.00
Apr 28 2024	0.005323	0.00002	0.38%	0.005303	0.005456	0.005295	0.00
Apr 27 2024	0.005303	0.000204	4.00%	0.005105	0.005346	0.005021	0.00
Apr 26 2024	0.005099	-0.000047	-0.91%	0.005143	0.00516	0.005059	0.00
Apr 25 2024	0.005146	0.000036	0.70%	0.005118	0.005198	0.005008	0.00
Apr 24 2024	0.00511	-0.000137	-2.61%	0.005252	0.005366	0.00506	0.00
Apr 23 2024	0.005247	0.000029	0.56%	0.005216	0.005318	0.005142	0.00

Atresmedia Corporation D... (PK)

Delayed Upgrade Clock