Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICHIBA | ICBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000903 | -0.16% | 0.005754 | 0.005048 | 0.005119 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005762 | 0.005803 | 0.005739 | 0.005763 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:54:51 | 0.00000000 | 0.004606 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ICB | |||
ICBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004499 | 0.006824 | 0.00434 | 0.01 | 0.001255 | 27.91% |
| 5 Years | 0.010777 | 0.015314 | 0.003807 | 0.37 | -0.005023 | -46.61% |
ICBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.005741 | -0.00000051 | -0.01% | 0.005733 | 0.005778 | 0.00559 | 0.00 |
| Jul 20 2024 | 0.005742 | 0.000026 | 0.45% | 0.005715 | 0.00577 | 0.005677 | 0.00 |
| Jul 19 2024 | 0.005716 | 0.000124 | 2.22% | 0.005571 | 0.005771 | 0.005506 | 0.00 |
| Jul 18 2024 | 0.005592 | 0.000063 | 1.14% | 0.005527 | 0.005688 | 0.005517 | 0.00 |
| Jul 17 2024 | 0.005529 | -0.000095 | -1.69% | 0.005624 | 0.005732 | 0.005506 | 0.00 |
| Jul 16 2024 | 0.005624 | -0.00006 | -1.06% | 0.005686 | 0.005702 | 0.005461 | 0.00 |
| Jul 15 2024 | 0.005684 | 0.000373 | 7.03% | 0.005181 | 0.005692 | 0.005158 | 0.00 |
| Jul 14 2024 | 0.005311 | 0.000131 | 2.53% | 0.005181 | 0.005325 | 0.005158 | 0.00 |
| Jul 13 2024 | 0.00518 | 0.000076 | 1.49% | 0.005105 | 0.005219 | 0.005077 | 0.00 |
| Jul 12 2024 | 0.005105 | 0.000052 | 1.03% | 0.005049 | 0.005147 | 0.004967 | 0.00 |
| Jul 11 2024 | 0.005052 | -0.00000400 | -0.08% | 0.005048 | 0.005238 | 0.004983 | 0.00 |
| Jul 10 2024 | 0.005057 | 0.000052 | 1.04% | 0.004992 | 0.005134 | 0.004937 | 0.00 |
| Jul 09 2024 | 0.005005 | 0.00009 | 1.83% | 0.004915 | 0.005064 | 0.004897 | 0.00 |
| Jul 08 2024 | 0.004915 | 0.00015 | 3.14% | 0.005727 | 0.005728 | 0.004732 | 0.00 |
| Jul 07 2024 | 0.004765 | -0.000233 | -4.66% | 0.004991 | 0.005008 | 0.004765 | 0.00 |
| Jul 06 2024 | 0.004998 | 0.000137 | 2.82% | 0.004858 | 0.00502 | 0.004822 | 0.00 |
| Jul 05 2024 | 0.004861 | -0.000148 | -2.95% | 0.004966 | 0.005064 | 0.004616 | 0.00 |
| Jul 04 2024 | 0.005009 | -0.000362 | -6.74% | 0.005375 | 0.005395 | 0.004984 | 0.00 |
| Jul 03 2024 | 0.005371 | -0.000198 | -3.56% | 0.005571 | 0.005584 | 0.005298 | 0.00 |
| Jul 02 2024 | 0.005569 | -0.000035 | -0.62% | 0.005601 | 0.00564 | 0.00554 | 0.00 |
| Jul 01 2024 | 0.005604 | 0.00000400 | 0.07% | 0.005727 | 0.005728 | 0.005503 | 0.00 |
| Jun 30 2024 | 0.0056 | 0.000103 | 1.88% | 0.0055 | 0.005629 | 0.005462 | 0.00 |
| Jun 29 2024 | 0.005496 | -0.00000500 | -0.09% | 0.005501 | 0.005545 | 0.005488 | 0.00 |
| Jun 28 2024 | 0.005501 | -0.000112 | -2.00% | 0.005622 | 0.005675 | 0.005481 | 0.00 |
| Jun 27 2024 | 0.005612 | 0.000125 | 2.27% | 0.005491 | 0.005654 | 0.005482 | 0.00 |
| Jun 26 2024 | 0.005488 | -0.000044 | -0.80% | 0.005727 | 0.005728 | 0.005421 | 0.00 |
| Jun 25 2024 | 0.005532 | 0.000067 | 1.23% | 0.00547 | 0.005584 | 0.005437 | 0.00 |
| Jun 24 2024 | 0.005466 | -0.000108 | -1.94% | 0.005572 | 0.005591 | 0.00528 | 0.00 |
| Jun 23 2024 | 0.005573 | -0.000122 | -2.14% | 0.005695 | 0.005735 | 0.005557 | 0.00 |
| Jun 22 2024 | 0.005695 | -0.000038 | -0.66% | 0.005737 | 0.005737 | 0.005667 | 0.00 |
