HYPE (Supreme Finance) Historical Data - HYPEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HYPE (Supreme Finance)	HYPEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000036	0.000034	0.000037

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000034	0.000036	0.000017 - 0.004975

Exchange	Time	Size	Trade Price	Currency
HUOB	11:38:03	34,631.41	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50.55	1,443,658.00	HYPE	HYPEEUR	HYPEGBP	HYPEBTC

HYPEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000042	0.000042	0.000033	9,030,621.88	-0.00000600	-14.29%
1 Month	0.000062	0.000066	0.000033	7,871,429.98	-0.000026	-41.94%
3 Months	0.000027	0.00017	0.000023	57,821,982.65	0.00000900	33.33%
6 Months	0.000044	0.00017	0.000017	209,806,549.20	-0.00000800	-18.18%
1 Year	0.004491	0.004975	0.000017	122,331,295.49	-0.004455	-99.20%
3 Years	0.2373	0.990	0.000017	72,166,891.34	-0.237264	-99.98%
5 Years	0.2373	0.990	0.000017	72,166,891.34	-0.237264	-99.98%

HYPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000037	0.00000300	8.82%	0.000033	0.000037	0.000033	1,041,031.00
May 15 2024	0.000034	-0.00000200	-5.56%	0.000038	0.000038	0.000034	1,339,264.00
May 14 2024	0.000036	-0.00000400	-10.00%	0.00004	0.00004	0.000036	3,281,585.00
May 13 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000039	34,641,258.00
May 12 2024	0.000039	-0.00000100	-2.50%	0.000039	0.000039	0.000039	0.00
May 11 2024	0.00004	0.00	0.00%	0.000037	0.00004	0.000037	3,005,786.00
May 10 2024	0.00004	-0.00000300	-6.98%	0.000042	0.000042	0.00004	10,874,804.00
May 09 2024	0.000043	-0.00000100	-2.27%	0.000044	0.000045	0.000042	4,171,242.00
May 08 2024	0.000044	0.00	0.00%	0.000044	0.000045	0.000044	1,082,771.00
May 07 2024	0.000044	-0.00000500	-10.20%	0.000044	0.000044	0.000044	0.00
May 06 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	33,141,198.00
May 05 2024	0.000049	0.00000100	2.08%	0.00005	0.00005	0.000049	0.00
May 04 2024	0.000048	-0.00000100	-2.04%	0.00005	0.00005	0.000047	222,615.00
May 03 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000049	207,000.00
May 02 2024	0.00005	0.00000100	2.04%	0.00005	0.000054	0.000047	1,728,169.00
May 01 2024	0.000049	0.00000200	4.26%	0.00005	0.00005	0.000041	2,694.00
Apr 30 2024	0.000047	-0.00000300	-6.00%	0.00005	0.00005	0.000047	1,270,389.00
Apr 29 2024	0.00005	-0.00000100	-1.96%	0.000052	0.000052	0.00005	33,665,030.00
Apr 28 2024	0.000051	0.00	0.00%	0.000062	0.000062	0.00005	667,323.00
Apr 27 2024	0.000051	-0.00000100	-1.92%	0.000062	0.000062	0.000048	4,785,403.00
Apr 26 2024	0.000052	0.00000200	4.00%	0.000062	0.000062	0.000052	0.00
Apr 25 2024	0.00005	-0.000012	-19.35%	0.000062	0.000062	0.000049	1,418,137.00
Apr 24 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 23 2024	0.000062	0.00	0.00%	0.000063	0.000065	0.000062	21,497.00
Apr 22 2024	0.000062	-0.00000200	-3.13%	0.000065	0.000065	0.000062	34,603,144.00
Apr 21 2024	0.000064	0.000011	20.75%	0.000053	0.000066	0.000053	6,695.00
Apr 20 2024	0.000053	-0.00000600	-10.17%	0.000053	0.000053	0.000053	0.00
Apr 19 2024	0.000059	-0.00000100	-1.67%	0.000062	0.000062	0.000059	1,994,410.00
Apr 18 2024	0.00006	-0.00000100	-1.64%	0.000058	0.00006	0.000058	2,024,227.00
Apr 17 2024	0.000061	-0.00000300	-4.69%	0.000058	0.000061	0.000058	561,078.00