HXROBTC

Hxro (HXROBTC)

HXROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.00000469 -0.00000019 -3.89% 0.00000488 0.00000488 0.00000469 383.00
Jan 13 2021 0.00000488 -0.00000043 -8.10% 0.00000531 0.00000531 0.00000488 665.00
Jan 12 2021 0.00000531 -0.00000057 -9.69% 0.00000588 0.00000588 0.00000520 35,712.00
Jan 11 2021 0.00000588 0.00000060 11.36% 0.00000528 0.00000588 0.00000457 4,578.00
Jan 10 2021 0.00000528 0.00000071 15.54% 0.00000462 0.00000533 0.00000452 7,097.00
Jan 09 2021 0.00000457 0.00000000 0.00% 0.00000457 0.00000492 0.00000452 2,869.00
Jan 08 2021 0.00000457 -0.00000040 -8.05% 0.00000497 0.00000528 0.00000457 3,028.00
Jan 07 2021 0.00000497 -0.00000032 -6.05% 0.00000516 0.00000528 0.00000497 15,363.00
Jan 06 2021 0.00000529 -0.00000005 -0.94% 0.00000522 0.00000588 0.00000498 52,966.00
Jan 05 2021 0.00000534 -0.00000005 -0.93% 0.00000529 0.00000576 0.00000519 2,452.00
Jan 04 2021 0.00000539 0.00000049 10.00% 0.00000529 0.00000609 0.00000517 15,141.00
Jan 03 2021 0.00000490 -0.00000036 -6.84% 0.00000526 0.00000543 0.00000490 22,912.00
Jan 02 2021 0.00000526 -0.00000071 -11.89% 0.00000597 0.00000604 0.00000526 4,377.00
Jan 01 2021 0.00000597 -0.00000021 -3.40% 0.00000618 0.00000618 0.00000593 13,249.00
Dec 31 2020 0.00000618 0.00000037 6.37% 0.00000581 0.00000618 0.00000565 41,186.00
Dec 30 2020 0.00000581 -0.00000055 -8.65% 0.00000636 0.00000636 0.00000581 67,954.00
Dec 29 2020 0.00000636 0.00000005 0.79% 0.00000640 0.00000640 0.00000636 2,675.00
Dec 28 2020 0.00000631 -0.00000016 -2.47% 0.00000647 0.00000647 0.00000619 2,469.00
Dec 27 2020 0.00000647 0.00000017 2.70% 0.00000601 0.00000648 0.00000595 1,271.00
Dec 26 2020 0.00000630 -0.00000069 -9.87% 0.00000699 0.00000699 0.00000625 10,592.00
Dec 25 2020 0.00000699 -0.00000026 -3.59% 0.00000725 0.00000727 0.00000685 36,905.00
Dec 24 2020 0.00000725 0.00000000 0.00% 0.00000725 0.00000737 0.00000718 0.00
Dec 23 2020 0.00000725 -0.00000012 -1.63% 0.00000718 0.00000737 0.00000718 2,100.00
Dec 22 2020 0.00000737 -0.00000003 -0.41% 0.00000735 0.00000737 0.00000714 13,505.00
Dec 21 2020 0.00000740 0.00000029 4.08% 0.00000717 0.00000787 0.00000707 20,292.00
Dec 20 2020 0.00000711 0.00000011 1.57% 0.00000700 0.00000722 0.00000695 18,095.00
Dec 19 2020 0.00000700 -0.00000045 -6.04% 0.00000745 0.00000745 0.00000700 15,766.00
Dec 18 2020 0.00000745 -0.00000011 -1.46% 0.00000756 0.00000818 0.00000731 35,702.00
Dec 17 2020 0.00000756 -0.00000084 -10.00% 0.00000840 0.00000840 0.00000751 36,200.00
Dec 16 2020 0.00000840 -0.00000064 -7.08% 0.00000904 0.00000904 0.00000818 12,654.00
Dec 15 2020 0.00000904 0.00000000 0.00% 0.00000904 0.00000907 0.00000904 0.00
Dec 14 2020 0.00000904 -0.00000013 -1.42% 0.00000917 0.00000917 0.00000904 1,900.00
Dec 13 2020 0.00000917 0.00000000 0.00% 0.00000917 0.00000917 0.00000917 0.00
Dec 12 2020 0.00000917 -0.00000060 -6.14% 0.00000977 0.00000977 0.00000917 4,442.00
Dec 11 2020 0.00000977 0.00000013 1.35% 0.00000980 0.00000983 0.00000967 11,927.00
Dec 10 2020 0.00000964 0.00000031 3.32% 0.00000933 0.00000964 0.00000933 34,697.00
Dec 09 2020 0.00000933 -0.00000017 -1.79% 0.00000957 0.00000965 0.00000933 3,966.00
Dec 08 2020 0.00000950 0.00000042 4.63% 0.00000933 0.00000952 0.00000932 43,901.00
Dec 07 2020 0.00000908 -0.00000016 -1.73% 0.00000924 0.00000924 0.00000903 17,385.00
Dec 06 2020 0.00000924 0.00000014 1.54% 0.00000922 0.00000924 0.00000914 15,803.00
Dec 05 2020 0.00000910 -0.00000081 -8.17% 0.00000991 0.00001009 0.00000910 540,825.00
Dec 04 2020 0.00000991 -0.00000001 -0.10% 0.00000992 0.00000994 0.00000968 89,566.00
Dec 03 2020 0.00000992 0.00000003 0.30% 0.00000981 0.00000992 0.00000961 9,839.00
Dec 02 2020 0.00000989 0.00000000 0.00% 0.00000991 0.00001014 0.00000974 6,999.00
Dec 01 2020 0.00000989 0.00000034 3.56% 0.00000954 0.00000994 0.00000949 77,657.00
Nov 30 2020 0.00000955 -0.00000080 -7.73% 0.00001035 0.00001035 0.00000954 1,568.00
Nov 29 2020 0.00001035 -0.00000028 -2.63% 0.00001063 0.00001063 0.00001035 597.00
Nov 28 2020 0.00001063 -0.00000046 -4.15% 0.00001084 0.00001099 0.00001061 23,832.00
Nov 27 2020 0.00001109 0.00000021 1.93% 0.00001088 0.00001134 0.00001085 22,517.00
Nov 26 2020 0.00001088 0.00000091 9.13% 0.00001045 0.00001155 0.00001042 244,075.00
Nov 25 2020 0.00000997 -0.00000019 -1.87% 0.00001016 0.00001061 0.00000983 61,623.00
Nov 24 2020 0.00001016 -0.00000014 -1.36% 0.00001030 0.00001061 0.00001016 5,644.00
Nov 23 2020 0.00001030 -0.00000018 -1.72% 0.00001048 0.00001084 0.00001026 16,185.00
Nov 22 2020 0.00001048 0.00000022 2.14% 0.00001026 0.00001084 0.00001026 11,865.00
Nov 21 2020 0.00001026 -0.00000034 -3.21% 0.00001060 0.00001098 0.00000978 331,999.00
Nov 20 2020 0.00001060 -0.00000038 -3.46% 0.00001098 0.00001098 0.00001039 31,647.00
Nov 19 2020 0.00001098 0.00000022 2.04% 0.00001076 0.00001139 0.00001066 328,603.00
Nov 18 2020 0.00001076 -0.00000043 -3.84% 0.00001119 0.00001184 0.00000777 79,038.00
Nov 17 2020 0.00001119 -0.00000076 -6.36% 0.00001184 0.00001184 0.00000777 275,998.00
Nov 16 2020 0.00001195 -0.00000076 -5.98% 0.00001271 0.00001271 0.00001185 82,827.00
Nov 15 2020 0.00001271 0.00000004 0.32% 0.00001259 0.00001309 0.00001254 37,098.00
Nov 14 2020 0.00001267 -0.00000033 -2.54% 0.00001300 0.00001309 0.00001267 72,101.00
Nov 13 2020 0.00001300 -0.00000033 -2.48% 0.00001333 0.00001333 0.00001299 79,544.00
Nov 12 2020 0.00001333 -0.00000071 -5.06% 0.00001404 0.00001437 0.00001333 60,691.00
Nov 11 2020 0.00001404 -0.00000052 -3.57% 0.00001437 0.00001437 0.00001379 34,071.00
Nov 10 2020 0.00001456 0.00000019 1.32% 0.00001437 0.00001456 0.00001411 17,973.00
Nov 09 2020 0.00001437 0.00000006 0.42% 0.00001420 0.00001543 0.00001418 211,485.00
Nov 08 2020 0.00001431 -0.00000048 -3.25% 0.00001479 0.00001497 0.00001403 36,782.00
Nov 07 2020 0.00001479 0.00000075 5.34% 0.00001404 0.00001497 0.00001404 11,988.00
Nov 06 2020 0.00001404 0.00000015 1.08% 0.00001393 0.00001523 0.00001382 36,989.00
Nov 05 2020 0.00001389 -0.00000200 -12.80% 0.00001562 0.00001562 0.00001389 40,841.00
Nov 04 2020 0.00001562 -0.00000005 -0.32% 0.00001567 0.00001707 0.00001547 26,804.00
Nov 03 2020 0.00001567 -0.00000100 -5.97% 0.00001675 0.00001707 0.00001567 63,983.00
Nov 02 2020 0.00001675 0.00000000 0.00% 0.00001675 0.00001736 0.00001662 18,176.00
Nov 01 2020 0.00001675 0.00000002 0.12% 0.00001673 0.00001726 0.00001654 61,930.00
Oct 31 2020 0.00001673 -0.00000044 -2.56% 0.00001717 0.00001771 0.00001655 174,717.00
Oct 30 2020 0.00001717 -0.00000017 -0.98% 0.00001734 0.00001771 0.00001717 21,181.00
Oct 29 2020 0.00001734 -0.00000036 -2.03% 0.00001770 0.00001793 0.00001721 33,777.00
Oct 28 2020 0.00001770 0.00000093 5.55% 0.00001677 0.00002029 0.00001667 536,673.00
Oct 27 2020 0.00001677 -0.00000100 -5.56% 0.00001757 0.00001757 0.00001677 39,090.00
Oct 26 2020 0.00001797 0.00000084 4.90% 0.00001713 0.00001894 0.00001700 287,020.00
Oct 25 2020 0.00001713 -0.00000005 -0.29% 0.00001718 0.00001737 0.00001700 59,814.00
Oct 24 2020 0.00001718 -0.00000033 -1.88% 0.00001751 0.00001766 0.00001700 24,949.00
Oct 23 2020 0.00001751 0.00000028 1.63% 0.00001723 0.00001772 0.00001719 11,702.00
Oct 22 2020 0.00001723 -0.00000026 -1.49% 0.00001749 0.00001772 0.00001719 27,691.00
Oct 21 2020 0.00001749 -0.00000100 -5.31% 0.00001882 0.00001919 0.00001713 329,202.00
Oct 20 2020 0.00001882 0.00000021 1.13% 0.00001861 0.00001959 0.00001851 19,052.00
Oct 19 2020 0.00001861 -0.00000100 -5.09% 0.00001966 0.00001966 0.00001851 88,473.00
Oct 18 2020 0.00001966 0.00000000 0.00% 0.00001966 0.00001970 0.00001965 8,034.00
Oct 17 2020 0.00001966 0.00000000 0.00% 0.00001966 0.00001991 0.00001957 19,032.00


Your Recent History
COIN
HXROBTC
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.