HXROBTC

Hxro Historical Data

Name Symbol Market Market Cap ($) Algorithm
Hxro HXROBTC Crypto 193,014,270 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000011 -1.08% 0.00001005 0.00000999 0.00001005
High Low Open Prev. Close 52 Week Range
0.00001061 0.00001005 0.00001016 0.00001016 0.00000125 - 0.00002340
Exchange Time Size Trade Price Currency
BTRX 00:55:59 500.00 0.00001011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05030929 5,000.00 HXRO HXROEUR HXROGBP HXROUSD

HXROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000011190.000011840.00000777114,997.65-0.00000114-10.19%
1 Month0.000016770.000020290.0000077797,879.48-0.00000672-40.07%
3 Months0.000014800.000023400.0000077786,775.11-0.00000475-32.09%
6 Months0.000010050.000023400.0000077785,030.060.000000000.00%
1 Year0.000001570.000023400.00000125125,794.910.00000848540.13%
3 Years0.000022450.000023400.00000125100,423.17-0.00001240-55.23%
5 Years0.000022450.000023400.00000125100,423.17-0.00001240-55.23%

HXROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.00001016 -0.00000014 -1.36% 0.00001030 0.00001061 0.00001016 5,644.00
Nov 23 2020 0.00001030 -0.00000018 -1.72% 0.00001048 0.00001084 0.00001026 16,185.00
Nov 22 2020 0.00001048 0.00000022 2.14% 0.00001026 0.00001084 0.00001026 11,865.00
Nov 21 2020 0.00001026 -0.00000034 -3.21% 0.00001060 0.00001098 0.00000978 331,999.00
Nov 20 2020 0.00001060 -0.00000038 -3.46% 0.00001098 0.00001098 0.00001039 31,647.00
Nov 19 2020 0.00001098 0.00000022 2.04% 0.00001076 0.00001139 0.00001066 328,603.00
Nov 18 2020 0.00001076 -0.00000043 -3.84% 0.00001119 0.00001184 0.00000777 79,038.00
Nov 17 2020 0.00001119 -0.00000076 -6.36% 0.00001184 0.00001184 0.00000777 275,998.00
Nov 16 2020 0.00001195 -0.00000076 -5.98% 0.00001271 0.00001271 0.00001185 82,827.00
Nov 15 2020 0.00001271 0.00000004 0.32% 0.00001259 0.00001309 0.00001254 37,098.00
Nov 14 2020 0.00001267 -0.00000033 -2.54% 0.00001300 0.00001309 0.00001267 72,101.00
Nov 13 2020 0.00001300 -0.00000033 -2.48% 0.00001333 0.00001333 0.00001299 79,544.00
Nov 12 2020 0.00001333 -0.00000071 -5.06% 0.00001404 0.00001437 0.00001333 60,691.00
Nov 11 2020 0.00001404 -0.00000052 -3.57% 0.00001437 0.00001437 0.00001379 34,071.00
Nov 10 2020 0.00001456 0.00000019 1.32% 0.00001437 0.00001456 0.00001411 17,973.00
Nov 09 2020 0.00001437 0.00000006 0.42% 0.00001420 0.00001543 0.00001418 211,485.00
Nov 08 2020 0.00001431 -0.00000048 -3.25% 0.00001479 0.00001497 0.00001403 36,782.00
Nov 07 2020 0.00001479 0.00000075 5.34% 0.00001404 0.00001497 0.00001404 11,988.00
Nov 06 2020 0.00001404 0.00000015 1.08% 0.00001393 0.00001523 0.00001382 36,989.00
Nov 05 2020 0.00001389 -0.00000200 -12.80% 0.00001562 0.00001562 0.00001389 40,841.00
Nov 04 2020 0.00001562 -0.00000005 -0.32% 0.00001567 0.00001707 0.00001547 26,804.00
Nov 03 2020 0.00001567 -0.00000100 -5.97% 0.00001675 0.00001707 0.00001567 63,983.00
Nov 02 2020 0.00001675 0.00000000 0.00% 0.00001675 0.00001736 0.00001662 18,176.00
Nov 01 2020 0.00001675 0.00000002 0.12% 0.00001673 0.00001726 0.00001654 61,930.00
Oct 31 2020 0.00001673 -0.00000044 -2.56% 0.00001717 0.00001771 0.00001655 174,717.00
Oct 30 2020 0.00001717 -0.00000017 -0.98% 0.00001734 0.00001771 0.00001717 21,181.00
Oct 29 2020 0.00001734 -0.00000036 -2.03% 0.00001770 0.00001793 0.00001721 33,777.00
Oct 28 2020 0.00001770 0.00000093 5.55% 0.00001677 0.00002029 0.00001667 536,673.00
Oct 27 2020 0.00001677 -0.00000100 -5.56% 0.00001757 0.00001757 0.00001677 39,090.00
Oct 26 2020 0.00001797 0.00000084 4.90% 0.00001713 0.00001894 0.00001700 287,020.00
Oct 25 2020 0.00001713 -0.00000005 -0.29% 0.00001718 0.00001737 0.00001700 59,814.00
Oct 24 2020 0.00001718 -0.00000033 -1.88% 0.00001751 0.00001766 0.00001700 24,949.00
See More Historical Prices »


Your Recent History
COIN
HXROBTC
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.