HXROBTC

Hxro Historical Data

Name Symbol Market Market Cap ($) Algorithm
Hxro HXROBTC Crypto 151,654,659 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000024 -1.96% 0.00001202 0.00001196 0.00001202
Open High Low Prev. Close 52 Week Range
0.00001226 0.00001234 0.00001174 0.00001226 0.00000450 - 0.00002340
Exchange Time Size Trade Price Currency
BTRX 15:54:42 105.48 0.00001202 BTC
Price x Volume Volume Base Symbol Related Pairs
1.11 92,635.73 HXRO HXROEUR HXROGBP HXROUSD

HXROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000010380.000013400.0000100947,542.790.0000016415.80%
1 Month0.000008990.000013400.0000088637,466.900.0000030333.70%
3 Months0.000005200.000013400.0000045064,938.010.00000682131.15%
6 Months0.000013000.000013400.0000045059,847.35-0.00000098-7.54%
1 Year0.000009550.000023400.0000045069,678.990.0000024725.86%
3 Years0.000022450.000023400.0000012591,214.46-0.00001043-46.46%
5 Years0.000022450.000023400.0000012591,214.46-0.00001043-46.46%

HXROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.00001230 -0.00000008 -0.65% 0.00001250 0.00001340 0.00001195 113,031.00
May 12 2021 0.00001238 0.00000200 18.98% 0.00001054 0.00001249 0.00001044 34,945.00
May 11 2021 0.00001054 0.00000001 0.09% 0.00001053 0.00001151 0.00001009 59,789.00
May 10 2021 0.00001053 -0.00000012 -1.13% 0.00001065 0.00001088 0.00001041 25,783.00
May 09 2021 0.00001065 -0.00000005 -0.47% 0.00001070 0.00001088 0.00001062 11,117.00
May 08 2021 0.00001070 -0.00000020 -1.83% 0.00001090 0.00001105 0.00001052 23,706.00
May 07 2021 0.00001090 0.00000052 5.01% 0.00001038 0.00001105 0.00001026 64,425.00
May 06 2021 0.00001038 0.00000045 4.53% 0.00000993 0.00001049 0.00000993 25,817.00
May 05 2021 0.00000993 -0.00000063 -5.97% 0.00001060 0.00001060 0.00000987 16,121.00
May 04 2021 0.00001056 0.00000054 5.39% 0.00001002 0.00001060 0.00001002 21,162.00
May 03 2021 0.00001002 -0.00000007 -0.69% 0.00001009 0.00001009 0.00000977 17,616.00
May 02 2021 0.00001009 0.00000004 0.40% 0.00000999 0.00001024 0.00000999 9,364.00
May 01 2021 0.00001005 -0.00000011 -1.08% 0.00001014 0.00001046 0.00001005 41,245.00
Apr 30 2021 0.00001016 -0.00000094 -8.47% 0.00001110 0.00001121 0.00001012 31,619.00
Apr 29 2021 0.00001110 0.00000026 2.40% 0.00001084 0.00001173 0.00001076 19,411.00
Apr 28 2021 0.00001084 0.00000002 0.18% 0.00001082 0.00001100 0.00001059 9,826.00
Apr 27 2021 0.00001082 0.00000071 7.02% 0.00001011 0.00001095 0.00001003 33,713.00
Apr 26 2021 0.00001011 -0.00000063 -5.87% 0.00001070 0.00001070 0.00000972 95,307.00
Apr 25 2021 0.00001074 0.00000004 0.37% 0.00001073 0.00001105 0.00001035 29,798.00
Apr 24 2021 0.00001070 -0.00000048 -4.29% 0.00001118 0.00001141 0.00001053 23,648.00
Apr 23 2021 0.00001118 -0.00000007 -0.62% 0.00001125 0.00001182 0.00001107 17,037.00
Apr 22 2021 0.00001125 0.00000045 4.17% 0.00001080 0.00001133 0.00001062 25,501.00
Apr 21 2021 0.00001080 0.00000052 5.06% 0.00001028 0.00001117 0.00001028 29,792.00
Apr 20 2021 0.00001028 -0.00000033 -3.11% 0.00001061 0.00001080 0.00000996 53,534.00
Apr 19 2021 0.00001061 -0.00000002 -0.19% 0.00001069 0.00001095 0.00001043 45,034.00
Apr 18 2021 0.00001063 0.00000018 1.72% 0.00001045 0.00001151 0.00001011 44,111.00
Apr 17 2021 0.00001045 0.00000076 7.84% 0.00000981 0.00001073 0.00000969 74,485.00
Apr 16 2021 0.00000969 0.00000070 7.79% 0.00000899 0.00000990 0.00000886 52,122.00
Apr 15 2021 0.00000899 0.00000076 9.23% 0.00000826 0.00000899 0.00000819 67,732.00
Apr 14 2021 0.00000823 0.00000100 13.87% 0.00000721 0.00000836 0.00000713 131,368.00
See More Historical Prices »


Your Recent History
COIN
HXROBTC
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.