Uhive Token V2 Historical Data - HVE2USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Uhive Token V2	HVE2USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000064	0.31%	0.000203

Open	High	Low	Prev. Close	52 Week Range
0.000202	0.000203	0.000202	0.000202	0.000202 - 0.002384

Exchange	Time	Size	Trade Price	Currency
LATK	18:38:54	1.00	0.000221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HVE2

HVE2USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000229	0.000278	0.000202	199.75	-0.000026	-11.31%
3 Months	0.000398	0.001163	0.000202	19,778.86	-0.000195	-49.00%
6 Months	0.000643	0.00131	0.000202	11,380.80	-0.00044	-68.44%
1 Year	0.000799	0.002384	0.000202	11,347.01	-0.000596	-74.62%
3 Years	0.001315	0.002384	0.000169	6,299,497.68	-0.001113	-84.58%
5 Years	0.001315	0.002384	0.000169	6,299,497.68	-0.001113	-84.58%

HVE2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000202	-0.00000200	-0.98%	0.000211	0.000211	0.0002	0.00
Jun 25 2024	0.000204	0.00000200	0.99%	0.000201	0.000206	0.0002	0.00
Jun 24 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000206	0.000194	0.00
Jun 23 2024	0.000205	-0.00000400	-1.91%	0.00021	0.000211	0.000205	0.00
Jun 22 2024	0.00021	-0.00000100	-0.47%	0.000211	0.000211	0.000209	0.00
Jun 21 2024	0.000211	0.00000027	0.13%	0.000211	0.000213	0.000207	0.00
Jun 20 2024	0.000211	-0.00000200	-0.94%	0.000213	0.000217	0.000209	0.00
Jun 19 2024	0.000213	0.00000400	1.92%	0.000209	0.000215	0.000208	0.00
Jun 18 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.000203	0.00
Jun 17 2024	0.00021	-0.00000700	-3.22%	0.000221	0.000222	0.000208	0.00
Jun 16 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212	0.00
Jun 15 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208	0.00
Jun 14 2024	0.000209	-0.000034	-13.99%	0.000243	0.000247	0.000202	134.00
Jun 13 2024	0.000243	0.000029	13.58%	0.000213	0.000278	0.000206	643.00
Jun 12 2024	0.000214	0.00000400	1.91%	0.00021	0.000219	0.000208	0.00
Jun 11 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206	0.00
Jun 10 2024	0.00022	-0.00000200	-0.90%	0.000221	0.000223	0.000219	0.00
Jun 09 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.00022	8.00
Jun 08 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	0.00
Jun 07 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	14.00
Jun 06 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	0.00
Jun 05 2024	0.000232	0.00000300	1.31%	0.00033	0.000334	0.000227	0.00
Jun 04 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	0.00
Jun 03 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	0.00
Jun 02 2024	0.000227	-0.00000200	-0.87%	0.000229	0.00023	0.000225	0.00
Jun 01 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	0.00
May 31 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	0.00
May 30 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000229	0.000222	0.00
May 29 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000233	0.000224	0.00
May 28 2024	0.000231	-0.00000300	-1.28%	0.000233	0.000235	0.000226	0.00
May 27 2024	0.000234	0.00000400	1.74%	0.00033	0.000334	0.000232	0.00
May 26 2024	0.000229	-0.000033	-12.58%	0.000263	0.000272	0.000229	35.00
May 25 2024	0.000262	0.00000100	0.38%	0.000261	0.000264	0.00026	0.00