Register for streaming realtime charts, analysis tools, and prices.
HUNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| Jun 04 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000570 | 0.00000570 | 0.00000548 | 260.00 |
| Jun 03 2024 | 0.00000570 | -0.00000018 | -3.06% | 0.00000588 | 0.00000588 | 0.00000570 | 287.00 |
| Jun 02 2024 | 0.00000588 | 0.00000005 | 0.86% | 0.00000583 | 0.00000588 | 0.00000583 | 130.00 |
| Jun 01 2024 | 0.00000583 | -0.00000007 | -1.19% | 0.00000590 | 0.00000604 | 0.00000583 | 1,036.00 |
| May 31 2024 | 0.00000590 | -0.00000003 | -0.51% | 0.00000593 | 0.00000593 | 0.00000590 | 3,685.00 |
| May 30 2024 | 0.00000593 | -0.00000014 | -2.31% | 0.00000607 | 0.00000616 | 0.00000593 | 478.00 |
| May 29 2024 | 0.00000607 | -0.00000005 | -0.82% | 0.00000612 | 0.00000612 | 0.00000607 | 630.00 |
| May 28 2024 | 0.00000612 | 0.00000007 | 1.16% | 0.00000605 | 0.00000612 | 0.00000605 | 84.00 |
| May 27 2024 | 0.00000605 | -0.00000010 | -1.63% | 0.00000615 | 0.00000615 | 0.00000605 | 441.00 |
| May 26 2024 | 0.00000615 | 0.00000000 | 0.00% | 0.00000615 | 0.00000615 | 0.00000615 | 121.00 |
| May 25 2024 | 0.00000615 | 0.00000000 | 0.00% | 0.00000615 | 0.00000615 | 0.00000615 | 0.00 |
| May 24 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000609 | 0.00000622 | 0.00000609 | 1,350.00 |
| May 23 2024 | 0.00000609 | 0.00000001 | 0.16% | 0.00000608 | 0.00000609 | 0.00000608 | 385.00 |
| May 22 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000626 | 0.00000628 | 0.00000608 | 584.00 |
| May 21 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000630 | 0.00000630 | 0.00000611 | 5,598.00 |
| May 20 2024 | 0.00000630 | -0.00000028 | -4.26% | 0.00000655 | 0.00000655 | 0.00000628 | 1,695.00 |
| May 19 2024 | 0.00000658 | 0.00000036 | 5.79% | 0.00000622 | 0.00000708 | 0.00000622 | 3,388.00 |
| May 18 2024 | 0.00000622 | 0.00000000 | 0.00% | 0.00000622 | 0.00000622 | 0.00000622 | 0.00 |
| May 17 2024 | 0.00000622 | -0.00000005 | -0.80% | 0.00000627 | 0.00000627 | 0.00000622 | 278.00 |
| May 16 2024 | 0.00000627 | -0.00000014 | -2.18% | 0.00000641 | 0.00000641 | 0.00000627 | 319.00 |
| May 15 2024 | 0.00000641 | -0.00000005 | -0.77% | 0.00000646 | 0.00000646 | 0.00000641 | 129.00 |
| May 14 2024 | 0.00000646 | 0.00000000 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| May 13 2024 | 0.00000646 | -0.00000027 | -4.01% | 0.00000659 | 0.00000659 | 0.00000646 | 0.00 |
| May 12 2024 | 0.00000673 | 0.00000016 | 2.44% | 0.00000657 | 0.00000673 | 0.00000657 | 85.00 |
| May 11 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000660 | 0.00000678 | 0.00000657 | 7,667.00 |
| May 10 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000660 | 0.00000653 | 3,647.00 |
| May 09 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000657 | 0.00000657 | 0.00000653 | 6,732.00 |
| May 08 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000650 | 0.00000657 | 0.00000646 | 571.00 |
| May 07 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 8.00 |
| May 06 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| May 05 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 2,694.00 |
| May 04 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000665 | 0.00000665 | 0.00000647 | 213.00 |
| May 03 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000686 | 0.00000664 | 835.00 |
| May 02 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000662 | 0.00000664 | 0.00000662 | 367.00 |
| May 01 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000654 | 0.00000662 | 0.00000654 | 456.00 |
| Apr 30 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000674 | 0.00000691 | 0.00000654 | 882.00 |
| Apr 29 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 0.00000665 | 1,932.00 |
| Apr 28 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000698 | 0.00000698 | 0.00000673 | 4,407.00 |
| Apr 27 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000663 | 0.00000699 | 0.00000663 | 118.00 |
| Apr 26 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000677 | 0.00000677 | 0.00000663 | 270.00 |
| Apr 25 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000661 | 2,903.00 |
| Apr 24 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000669 | 0.00000739 | 0.00000650 | 7,331.00 |
| Apr 23 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000645 | 0.00000671 | 0.00000645 | 3,569.00 |
| Apr 22 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000644 | 0.00000645 | 0.00000644 | 300.00 |
| Apr 21 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000687 | 0.00000633 | 3,894.00 |
| Apr 20 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000627 | 0.00000633 | 0.00000627 | 112.00 |
| Apr 19 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000624 | 0.00000657 | 0.00000624 | 1,438.00 |
| Apr 18 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000650 | 0.00000618 | 1,287.00 |
| Apr 17 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000622 | 0.00000650 | 0.00000619 | 3,227.00 |
| Apr 16 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000636 | 0.00000636 | 0.00000622 | 3,563.00 |
| Apr 15 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000608 | 2,178.00 |
| Apr 14 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000598 | 0.00000635 | 0.00000598 | 2,749.00 |
| Apr 13 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000670 | 0.00000670 | 0.00000598 | 10,427.00 |
| Apr 12 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000707 | 0.00000707 | 0.00000666 | 2,475.00 |
| Apr 11 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000707 | 0.00000707 | 0.00000703 | 716.00 |
| Apr 10 2024 | 0.00000707 | -0.00000024 | -3.28% | 0.00000731 | 0.00000731 | 0.00000707 | 1,178.00 |
| Apr 09 2024 | 0.00000731 | 0.00000005 | 0.69% | 0.00000726 | 0.00000732 | 0.00000714 | 1,182.00 |
| Apr 08 2024 | 0.00000726 | 0.00000000 | 0.00% | 0.00000714 | 0.00000726 | 0.00000714 | 670.00 |
| Apr 07 2024 | 0.00000726 | 0.00000018 | 2.54% | 0.00000747 | 0.00000785 | 0.00000726 | 21,045.00 |
| Apr 06 2024 | 0.00000708 | -0.00000039 | -5.22% | 0.00000747 | 0.00000747 | 0.00000708 | 3,645.00 |
| Apr 05 2024 | 0.00000747 | 0.00000048 | 6.87% | 0.00000699 | 0.00000784 | 0.00000699 | 35,635.00 |
| Apr 04 2024 | 0.00000699 | -0.00000017 | -2.37% | 0.00000716 | 0.00000716 | 0.00000689 | 3,412.00 |
| Apr 03 2024 | 0.00000716 | 0.00000023 | 3.32% | 0.00000693 | 0.00000788 | 0.00000691 | 52,499.00 |
| Apr 02 2024 | 0.00000693 | -0.00000013 | -1.84% | 0.00000706 | 0.00000706 | 0.00000682 | 1,678.00 |
| Apr 01 2024 | 0.00000706 | -0.00000013 | -1.81% | 0.00000720 | 0.00000720 | 0.00000706 | 98.00 |
| Mar 31 2024 | 0.00000719 | -0.00000015 | -2.04% | 0.00000734 | 0.00000734 | 0.00000714 | 3,846.00 |
| Mar 30 2024 | 0.00000734 | 0.00000022 | 3.09% | 0.00000712 | 0.00000775 | 0.00000712 | 40,638.00 |
| Mar 29 2024 | 0.00000712 | -0.00000012 | -1.66% | 0.00000724 | 0.00000756 | 0.00000707 | 8,572.00 |
| Mar 28 2024 | 0.00000724 | -0.00000064 | -8.12% | 0.00000788 | 0.00000788 | 0.00000721 | 42,735.00 |
| Mar 27 2024 | 0.00000788 | 0.00000073 | 10.21% | 0.00000715 | 0.00000933 | 0.00000715 | 330,539.00 |
| Mar 26 2024 | 0.00000715 | 0.00000045 | 6.72% | 0.00000670 | 0.00000781 | 0.00000670 | 43,258.00 |
| Mar 25 2024 | 0.00000670 | -0.00000006 | -0.89% | 0.00000676 | 0.00000676 | 0.00000670 | 198.00 |
| Mar 24 2024 | 0.00000676 | -0.00000019 | -2.73% | 0.00000692 | 0.00000692 | 0.00000676 | 982.00 |
| Mar 23 2024 | 0.00000695 | 0.00000000 | 0.00% | 0.00000695 | 0.00000695 | 0.00000683 | 709.00 |
| Mar 22 2024 | 0.00000695 | -0.00000008 | -1.14% | 0.00000703 | 0.00000703 | 0.00000695 | 42.00 |
| Mar 21 2024 | 0.00000703 | 0.00000063 | 9.84% | 0.00000640 | 0.00000733 | 0.00000640 | 11,304.00 |
| Mar 20 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000653 | 0.00000655 | 0.00000630 | 1,161.00 |
| Mar 19 2024 | 0.00000653 | -0.00000013 | -1.95% | 0.00000666 | 0.00000666 | 0.00000615 | 12,850.00 |
| Mar 18 2024 | 0.00000666 | -0.00000027 | -3.90% | 0.00000685 | 0.00000685 | 0.00000666 | 1,303.00 |
| Mar 17 2024 | 0.00000693 | -0.00000020 | -2.81% | 0.00000713 | 0.00000713 | 0.00000656 | 10,316.00 |
| Mar 16 2024 | 0.00000713 | -0.00000061 | -7.88% | 0.00000774 | 0.00000774 | 0.00000712 | 16,895.00 |
| Mar 15 2024 | 0.00000774 | -0.00000043 | -5.26% | 0.00000859 | 0.00000859 | 0.00000757 | 54,329.00 |
| Mar 14 2024 | 0.00000817 | 0.00000200 | 30.40% | 0.00000670 | 0.00000859 | 0.00000657 | 122,581.00 |
| Mar 13 2024 | 0.00000658 | -0.00000042 | -6.00% | 0.00000700 | 0.00000701 | 0.00000658 | 10,282.00 |
| Mar 12 2024 | 0.00000700 | 0.00000027 | 4.01% | 0.00000673 | 0.00000722 | 0.00000671 | 9,762.00 |
| Mar 11 2024 | 0.00000673 | 0.00000014 | 2.12% | 0.00000668 | 0.00000673 | 0.00000654 | 39,745.00 |
| Mar 10 2024 | 0.00000659 | -0.00000011 | -1.64% | 0.00000665 | 0.00000698 | 0.00000659 | 2,925.00 |
| Mar 09 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00000670 | -0.00000024 | -3.46% | 0.00000694 | 0.00000750 | 0.00000670 | 6,889.00 |
