HUNT Token Historical Data - HUNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTBTC	Crypto	80,578,440	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-4.01%	0.00000646	0.00000634	0.00000660

Open	High	Low	Prev. Close	52 Week Range
0.00000659	0.00000659	0.00000646	0.00000673	0.00000598 - 0.00001412

Exchange	Time	Size	Trade Price	Currency
UPBT	22:56:10	88.81	0.00000646	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HUNT	HUNTEUR	HUNTGBP	HUNTUSD

HUNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000650	0.00000678	0.00000646	3,118.83	-0.00000004	-0.62%
1 Month	0.00000640	0.00000739	0.00000608	2,248.09	0.00000006	0.94%
3 Months	0.00000703	0.00000953	0.00000598	16,248.14	-0.00000057	-8.11%
6 Months	0.00001154	0.00001206	0.00000598	8,611.86	-0.00000508	-44.02%
1 Year	0.00001259	0.00001412	0.00000598	6,434.34	-0.00000613	-48.69%
3 Years	0.00000503	0.00003924	0.00000297	33,127.81	0.00000143	28.43%
5 Years	0.00000275	0.00003924	0.00000164	51,212.75	0.00000371	134.91%

HUNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000673	0.00000016	2.44%	0.00000657	0.00000673	0.00000657	85.00
May 11 2024	0.00000657	-0.00000003	-0.45%	0.00000660	0.00000678	0.00000657	7,667.00
May 10 2024	0.00000660	0.00000007	1.07%	0.00000653	0.00000660	0.00000653	3,647.00
May 09 2024	0.00000653	-0.00000004	-0.61%	0.00000657	0.00000657	0.00000653	6,732.00
May 08 2024	0.00000657	0.00000007	1.08%	0.00000650	0.00000657	0.00000646	571.00
May 07 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000650	0.00000650	8.00
May 06 2024	0.00000650	0.00000003	0.46%	0.00000650	0.00000650	0.00000650	0.00
May 05 2024	0.00000647	0.00000000	0.00%	0.00000647	0.00000647	0.00000647	2,694.00
May 04 2024	0.00000647	-0.00000018	-2.71%	0.00000665	0.00000665	0.00000647	213.00
May 03 2024	0.00000665	0.00000001	0.15%	0.00000664	0.00000686	0.00000664	835.00
May 02 2024	0.00000664	0.00000002	0.30%	0.00000662	0.00000664	0.00000662	367.00
May 01 2024	0.00000662	0.00000008	1.22%	0.00000654	0.00000662	0.00000654	456.00
Apr 30 2024	0.00000654	-0.00000020	-2.97%	0.00000674	0.00000691	0.00000654	882.00
Apr 29 2024	0.00000674	0.00000001	0.15%	0.00000665	0.00000674	0.00000665	1,932.00
Apr 28 2024	0.00000673	-0.00000025	-3.58%	0.00000698	0.00000698	0.00000673	4,407.00
Apr 27 2024	0.00000698	0.00000035	5.28%	0.00000663	0.00000699	0.00000663	118.00
Apr 26 2024	0.00000663	-0.00000014	-2.07%	0.00000677	0.00000677	0.00000663	270.00
Apr 25 2024	0.00000677	-0.00000001	-0.15%	0.00000678	0.00000702	0.00000661	2,903.00
Apr 24 2024	0.00000678	0.00000009	1.35%	0.00000669	0.00000739	0.00000650	7,331.00
Apr 23 2024	0.00000669	0.00000024	3.72%	0.00000645	0.00000671	0.00000645	3,569.00
Apr 22 2024	0.00000645	0.00000001	0.16%	0.00000644	0.00000645	0.00000644	300.00
Apr 21 2024	0.00000644	0.00000011	1.74%	0.00000633	0.00000687	0.00000633	3,894.00
Apr 20 2024	0.00000633	0.00000006	0.96%	0.00000627	0.00000633	0.00000627	112.00
Apr 19 2024	0.00000627	0.00000003	0.48%	0.00000624	0.00000657	0.00000624	1,438.00
Apr 18 2024	0.00000624	0.00000005	0.81%	0.00000619	0.00000650	0.00000618	1,287.00
Apr 17 2024	0.00000619	-0.00000003	-0.48%	0.00000622	0.00000650	0.00000619	3,227.00
Apr 16 2024	0.00000622	-0.00000014	-2.20%	0.00000636	0.00000636	0.00000622	3,563.00
Apr 15 2024	0.00000636	0.00000001	0.16%	0.00000640	0.00000640	0.00000608	2,178.00
Apr 14 2024	0.00000635	0.00000037	6.19%	0.00000598	0.00000635	0.00000598	2,749.00
Apr 13 2024	0.00000598	-0.00000072	-10.75%	0.00000670	0.00000670	0.00000598	10,427.00