Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMKRW | Crypto | 210,707,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.00 | 124.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 124.00 | 116.00 - 154.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:22:53 | 43.47 | 138.00 | KRW |
HUMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 1 Year | 138.00 | 154.00 | 116.00 | 2,967,102.03 | -14.00 | -10.14% |
| 3 Years | 166.00 | 1,230.00 | 37.10 | 15,945,452.89 | -42.00 | -25.30% |
| 5 Years | 25.30 | 1,230.00 | 18.30 | 20,582,541.47 | 98.70 | 390.12% |
HUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 10 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 07 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 06 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| May 05 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 04 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 02 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 01 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 30 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 29 2024 | 124.00 | 0.00 | 0.00% | 138.00 | 139.00 | 124.00 | 264,949.00 |
| Apr 28 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 22 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| Apr 21 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 20 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 19 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 17 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 15 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| Apr 14 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 13 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
