ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,313.44
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hub Token (Cryptocurrency:HUBUSD)

      6. Hub Token (Cryptocurrency:HUBUSD) Historical

      HUBUSD Hub Token

      0.000789
      0.00000272 (0.35%)
      20:02:19 - Realtime Data

      HUBUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.000786 -0.00000026 -0.03% 0.000787 0.000794 0.00078 0.00
      May 10 2024 0.000786 -0.000034 -4.15% 0.000818 0.000824 0.000778 0.00
      May 09 2024 0.000819 0.000017 2.12% 0.000803 0.000825 0.000797 0.00
      May 08 2024 0.000803 -0.000012 -1.47% 0.000813 0.00082 0.000794 0.00
      May 07 2024 0.000815 -0.000014 -1.69% 0.000828 0.000845 0.000812 0.00
      May 06 2024 0.000829 -0.000018 -2.13% 0.000807 0.000866 0.000799 0.00
      May 05 2024 0.000847 0.00000500 0.59% 0.000841 0.000856 0.00083 0.00
      May 04 2024 0.000842 0.00000300 0.36% 0.000837 0.000855 0.000836 0.00
      May 03 2024 0.000838 0.000031 3.84% 0.000807 0.000844 0.000799 0.00
      May 02 2024 0.000807 0.00000300 0.37% 0.000804 0.000813 0.000782 0.00
      May 01 2024 0.000804 -0.000011 -1.35% 0.000813 0.000815 0.00076 0.00
      Apr 30 2024 0.000816 -0.000052 -5.99% 0.000866 0.000877 0.000788 0.00
      Apr 29 2024 0.000868 -0.000014 -1.59% 0.00087 0.000889 0.000843 0.00
      Apr 28 2024 0.000882 0.00000300 0.34% 0.000878 0.000904 0.000877 0.00
      Apr 27 2024 0.000878 0.000034 4.03% 0.000846 0.000886 0.000832 0.00
      Apr 26 2024 0.000845 -0.00000800 -0.94% 0.000852 0.000855 0.000838 0.00
      Apr 25 2024 0.000852 0.00000600 0.71% 0.000848 0.000861 0.00083 0.00
      Apr 24 2024 0.000846 -0.000023 -2.65% 0.00087 0.000889 0.000838 0.00
      Apr 23 2024 0.000869 0.00000500 0.58% 0.000864 0.000881 0.000852 0.00
      Apr 22 2024 0.000864 0.000014 1.65% 0.000825 0.000872 0.000816 0.00
      Apr 21 2024 0.00085 -0.00000100 -0.12% 0.00085 0.000863 0.000842 0.00
      Apr 20 2024 0.000851 0.000022 2.66% 0.000825 0.000856 0.000816 0.00
      Apr 19 2024 0.000828 0.00000038 0.05% 0.000827 0.000843 0.000775 0.00
      Apr 18 2024 0.000828 0.000023 2.86% 0.000807 0.000835 0.000798 0.00
      Apr 17 2024 0.000805 -0.000028 -3.36% 0.000832 0.000842 0.00079 0.00
      Apr 16 2024 0.000833 -0.00000400 -0.48% 0.000836 0.000844 0.00081 0.00
      Apr 15 2024 0.000837 -0.000016 -1.87% 0.00085 0.000884 0.00082 0.00
      Apr 14 2024 0.000854 0.000036 4.40% 0.000812 0.000856 0.000787 0.00
      Apr 13 2024 0.000818 -0.000058 -6.62% 0.000872 0.000891 0.00078 0.00
      Apr 12 2024 0.000876 -0.000071 -7.50% 0.000946 0.000959 0.000845 0.00
      Apr 11 2024 0.000947 -0.00000900 -0.94% 0.000955 0.000976 0.000939 0.00
      Apr 10 2024 0.000956 0.00000800 0.84% 0.000946 0.00096 0.000923 0.00
      Apr 09 2024 0.000947 -0.00005 -5.01% 0.000998 0.001006 0.000935 0.00
      Apr 08 2024 0.000997 0.000065 6.97% 0.000906 0.001006 0.000904 0.00
      Apr 07 2024 0.000933 0.000025 2.75% 0.000906 0.000934 0.000904 0.00
      Apr 06 2024 0.000908 0.00001 1.11% 0.000895 0.000916 0.000895 0.00
      Apr 05 2024 0.000898 -0.00000064 -0.07% 0.000899 0.000904 0.00087 0.00
      Apr 04 2024 0.000898 0.00000300 0.33% 0.000892 0.00093 0.000879 0.00
      Apr 03 2024 0.000896 0.000011 1.24% 0.000887 0.000909 0.000866 0.00
      Apr 02 2024 0.000885 -0.000064 -6.74% 0.000947 0.000947 0.000869 0.00
      Apr 01 2024 0.000949 -0.000034 -3.46% 0.000984 0.000984 0.000924 0.00
      Mar 31 2024 0.000983 0.000036 3.80% 0.000947 0.000986 0.000947 0.00
      Mar 30 2024 0.000947 -0.00000200 -0.21% 0.000948 0.000963 0.000942 0.00
      Mar 29 2024 0.000949 -0.000013 -1.35% 0.000962 0.000967 0.000938 0.00
      Mar 28 2024 0.000962 0.000019 2.01% 0.000945 0.000975 0.000936 0.00
      Mar 27 2024 0.000943 -0.000025 -2.58% 0.000969 0.00099 0.000935 0.00
      Mar 26 2024 0.000968 0.00000100 0.10% 0.000967 0.000992 0.000958 0.00
      Mar 25 2024 0.000967 0.000034 3.64% 0.000947 0.000985 0.000927 0.00
      Mar 24 2024 0.000933 0.000027 2.98% 0.000904 0.000937 0.000892 0.00
      Mar 23 2024 0.000906 0.00001 1.12% 0.000899 0.000924 0.000884 0.00
      Mar 22 2024 0.000896 -0.000047 -4.98% 0.000944 0.000956 0.000879 0.00
      Mar 21 2024 0.000943 -0.00000700 -0.74% 0.000947 0.000968 0.000921 0.00
      Mar 20 2024 0.00095 0.000093 10.85% 0.000853 0.000954 0.000828 0.00
      Mar 19 2024 0.000857 -0.000095 -9.98% 0.00095 0.000955 0.000852 0.00
      Mar 18 2024 0.000952 -0.000029 -2.96% 0.001081 0.001083 0.000936 0.00
      Mar 17 2024 0.000981 0.000031 3.26% 0.000958 0.000993 0.000924 0.00
      Mar 16 2024 0.00095 -0.00006 -5.94% 0.001012 0.00102 0.00094 0.00
      Mar 15 2024 0.00101 -0.000039 -3.72% 0.001081 0.001083 0.000969 0.00
      Mar 14 2024 0.001049 -0.000033 -3.05% 0.001081 0.001083 0.001005 0.00
      Mar 13 2024 0.001082 0.00000900 0.84% 0.001074 0.001101 0.001064 0.00
      Mar 12 2024 0.001073 -0.000026 -2.37% 0.0011 0.001105 0.00104 0.00
      Mar 11 2024 0.001099 0.00005 4.77% 0.001046 0.001104 0.001034 0.00
      Mar 10 2024 0.001049 -0.00000900 -0.85% 0.001056 0.001071 0.001027 0.00
      Mar 09 2024 0.001058 0.00000700 0.67% 0.001051 0.001067 0.001048 0.00
      Mar 08 2024 0.001051 0.00000800 0.77% 0.001046 0.00108 0.001034 0.00
      Mar 07 2024 0.001043 0.000014 1.36% 0.001032 0.001064 0.00101 0.00
      Mar 06 2024 0.001029 0.000072 7.52% 0.000961 0.001053 0.000947 0.00
      Mar 05 2024 0.000958 -0.000023 -2.35% 0.000981 0.001032 0.000876 0.00
      Mar 04 2024 0.000981 0.00004 4.25% 0.000917 0.000983 0.000914 0.00
      Mar 03 2024 0.00094 0.000017 1.84% 0.000924 0.000943 0.000911 0.00
      Mar 02 2024 0.000924 -0.00000300 -0.32% 0.000927 0.000934 0.000918 0.00
      Mar 01 2024 0.000927 0.000021 2.32% 0.000903 0.000931 0.000903 0.00
      Feb 29 2024 0.000906 -0.00000400 -0.44% 0.000917 0.000951 0.000893 0.00
      Feb 28 2024 0.00091 0.000035 4.00% 0.000876 0.000941 0.000873 0.00
      Feb 27 2024 0.000875 0.000018 2.10% 0.000858 0.000888 0.000855 0.00
      Feb 26 2024 0.000858 0.000017 2.02% 0.000813 0.000863 0.000777 0.00
      Feb 25 2024 0.000841 0.000033 4.09% 0.000808 0.000841 0.000806 0.00
      Feb 24 2024 0.000807 0.000018 2.28% 0.000789 0.000811 0.000785 0.00
      Feb 23 2024 0.00079 -0.000012 -1.50% 0.000802 0.000808 0.000785 0.00
      Feb 22 2024 0.000802 -0.00000200 -0.25% 0.000799 0.000818 0.000785 0.00
      Feb 21 2024 0.000804 -0.00001 -1.23% 0.000813 0.000815 0.000777 0.00
      Feb 20 2024 0.000814 0.000018 2.26% 0.000795 0.000819 0.000777 0.00
      Feb 19 2024 0.000796 0.00002 2.58% 0.000654 0.000805 0.000653 0.00
      Feb 18 2024 0.000776 0.000023 3.06% 0.000752 0.000782 0.000747 0.00
      Feb 17 2024 0.000753 -0.00000600 -0.79% 0.000757 0.000757 0.000736 0.00
      Feb 16 2024 0.000759 -0.00000400 -0.52% 0.000763 0.000772 0.000746 0.00
      Feb 15 2024 0.000763 0.000011 1.46% 0.00075 0.000774 0.000747 0.00
      Feb 14 2024 0.000752 0.000039 5.47% 0.000712 0.000752 0.000708 0.00
      Feb 13 2024 0.000713 -0.00000400 -0.56% 0.000721 0.000725 0.0007 0.00
      Feb 12 2024 0.000717 0.000041 6.06% 0.000654 0.000719 0.000653 0.00
      Feb 11 2024 0.000676 0.00000100 0.15% 0.000674 0.000685 0.000674 0.00
      Feb 10 2024 0.000675 0.00000300 0.45% 0.000673 0.000679 0.000668 0.00

      Your Recent History

      COIN
      HUBUSD
      Hub Token
      Delayed Upgrade Clock