Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hub Token | HUBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 1.87% | 0.000895 | 0.001027 | 0.00106 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000878 | 0.000899 | 0.000877 | 0.000878 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:32:59 | 0.00000000 | 0.00073 | USD |
HUBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01354 | 0.021499 | 0.000467 | 0.32 | -0.012646 | -93.39% |
| 5 Years | 0.008304 | 0.03757 | 0.000155 | 0.23 | -0.00741 | -89.23% |
HUBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.000878 | 0.000034 | 4.03% | 0.000846 | 0.000886 | 0.000832 | 0.00 |
| Apr 26 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000852 | 0.000855 | 0.000838 | 0.00 |
| Apr 25 2024 | 0.000852 | 0.00000600 | 0.71% | 0.000848 | 0.000861 | 0.00083 | 0.00 |
| Apr 24 2024 | 0.000846 | -0.000023 | -2.65% | 0.00087 | 0.000889 | 0.000838 | 0.00 |
| Apr 23 2024 | 0.000869 | 0.00000500 | 0.58% | 0.000864 | 0.000881 | 0.000852 | 0.00 |
| Apr 22 2024 | 0.000864 | 0.000014 | 1.65% | 0.000825 | 0.000872 | 0.000816 | 0.00 |
| Apr 21 2024 | 0.00085 | -0.00000100 | -0.12% | 0.00085 | 0.000863 | 0.000842 | 0.00 |
| Apr 20 2024 | 0.000851 | 0.000022 | 2.66% | 0.000825 | 0.000856 | 0.000816 | 0.00 |
| Apr 19 2024 | 0.000828 | 0.00000038 | 0.05% | 0.000827 | 0.000843 | 0.000775 | 0.00 |
| Apr 18 2024 | 0.000828 | 0.000023 | 2.86% | 0.000807 | 0.000835 | 0.000798 | 0.00 |
| Apr 17 2024 | 0.000805 | -0.000028 | -3.36% | 0.000832 | 0.000842 | 0.00079 | 0.00 |
| Apr 16 2024 | 0.000833 | -0.00000400 | -0.48% | 0.000836 | 0.000844 | 0.00081 | 0.00 |
| Apr 15 2024 | 0.000837 | -0.000016 | -1.87% | 0.00085 | 0.000884 | 0.00082 | 0.00 |
| Apr 14 2024 | 0.000854 | 0.000036 | 4.40% | 0.000812 | 0.000856 | 0.000787 | 0.00 |
| Apr 13 2024 | 0.000818 | -0.000058 | -6.62% | 0.000872 | 0.000891 | 0.00078 | 0.00 |
| Apr 12 2024 | 0.000876 | -0.000071 | -7.50% | 0.000946 | 0.000959 | 0.000845 | 0.00 |
| Apr 11 2024 | 0.000947 | -0.00000900 | -0.94% | 0.000955 | 0.000976 | 0.000939 | 0.00 |
| Apr 10 2024 | 0.000956 | 0.00000800 | 0.84% | 0.000946 | 0.00096 | 0.000923 | 0.00 |
| Apr 09 2024 | 0.000947 | -0.00005 | -5.01% | 0.000998 | 0.001006 | 0.000935 | 0.00 |
| Apr 08 2024 | 0.000997 | 0.000065 | 6.97% | 0.000906 | 0.001006 | 0.000904 | 0.00 |
| Apr 07 2024 | 0.000933 | 0.000025 | 2.75% | 0.000906 | 0.000934 | 0.000904 | 0.00 |
| Apr 06 2024 | 0.000908 | 0.00001 | 1.11% | 0.000895 | 0.000916 | 0.000895 | 0.00 |
| Apr 05 2024 | 0.000898 | -0.00000064 | -0.07% | 0.000899 | 0.000904 | 0.00087 | 0.00 |
| Apr 04 2024 | 0.000898 | 0.00000300 | 0.33% | 0.000892 | 0.00093 | 0.000879 | 0.00 |
| Apr 03 2024 | 0.000896 | 0.000011 | 1.24% | 0.000887 | 0.000909 | 0.000866 | 0.00 |
| Apr 02 2024 | 0.000885 | -0.000064 | -6.74% | 0.000947 | 0.000947 | 0.000869 | 0.00 |
| Apr 01 2024 | 0.000949 | -0.000034 | -3.46% | 0.000984 | 0.000984 | 0.000924 | 0.00 |
| Mar 31 2024 | 0.000983 | 0.000036 | 3.80% | 0.000947 | 0.000986 | 0.000947 | 0.00 |
| Mar 30 2024 | 0.000947 | -0.00000200 | -0.21% | 0.000948 | 0.000963 | 0.000942 | 0.00 |
| Mar 29 2024 | 0.000949 | -0.000013 | -1.35% | 0.000962 | 0.000967 | 0.000938 | 0.00 |
| Mar 28 2024 | 0.000962 | 0.000019 | 2.01% | 0.000945 | 0.000975 | 0.000936 | 0.00 |
