Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRGBP | Crypto | 16,150,693 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001326 | 2.62% | 0.051874 | 0.051874 | 0.053342 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050571 | 0.054621 | 0.050389 | 0.050548 | 0.029021 - 0.294567 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:08:58 | 3.01 | 0.052346 | GBP |
HTRGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.066821 | 0.294567 | 0.049889 | 27,599.25 | -0.014948 | -22.37% |
1 Month | 0.071823 | 0.294567 | 0.049889 | 53,454.93 | -0.019949 | -27.77% |
3 Months | 0.050449 | 0.294567 | 0.0478 | 106,807.29 | 0.001425 | 2.83% |
6 Months | 0.050549 | 0.294567 | 0.036335 | 100,945.03 | 0.001325 | 2.62% |
1 Year | 0.048222 | 0.294567 | 0.029021 | 84,979.06 | 0.003652 | 7.57% |
3 Years | 0.293039 | 1.83 | 0.029021 | 172,707.93 | -0.241165 | -82.30% |
5 Years | 0.293039 | 1.83 | 0.029021 | 172,707.93 | -0.241165 | -82.30% |
HTRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.050527 | -0.001579 | -3.03% | 0.053416 | 0.053539 | 0.049889 | 18,210.00 |
May 10 2024 | 0.052106 | -0.003784 | -6.77% | 0.055776 | 0.056131 | 0.051972 | 26,442.00 |
May 09 2024 | 0.05589 | 0.003551 | 6.78% | 0.052457 | 0.056115 | 0.051798 | 29,869.00 |
May 08 2024 | 0.052339 | -0.007667 | -12.78% | 0.059874 | 0.060105 | 0.052339 | 23,679.00 |
May 07 2024 | 0.060007 | -0.003368 | -5.31% | 0.063453 | 0.064129 | 0.058454 | 17,609.00 |
May 06 2024 | 0.063375 | 0.001068 | 1.71% | 0.277393 | 0.294567 | 0.060505 | 53,515.00 |
May 05 2024 | 0.062307 | -0.004357 | -6.54% | 0.066821 | 0.06688 | 0.060982 | 23,868.00 |
May 04 2024 | 0.066664 | 0.004402 | 7.07% | 0.061156 | 0.066759 | 0.060258 | 6,146.00 |
May 03 2024 | 0.062262 | 0.00423 | 7.29% | 0.057998 | 0.062284 | 0.056065 | 50,953.00 |
May 02 2024 | 0.058031 | 0.002103 | 3.76% | 0.058231 | 0.060472 | 0.05418 | 132,176.00 |
May 01 2024 | 0.055928 | 0.001095 | 2.00% | 0.054856 | 0.059638 | 0.051564 | 57,840.00 |
Apr 30 2024 | 0.054834 | -0.003611 | -6.18% | 0.058462 | 0.063108 | 0.05314 | 181,952.00 |
Apr 29 2024 | 0.058445 | -0.00197 | -3.26% | 0.277393 | 0.294567 | 0.053918 | 216,965.00 |
Apr 28 2024 | 0.060416 | 0.000955 | 1.61% | 0.059353 | 0.06223 | 0.053897 | 148,922.00 |
Apr 27 2024 | 0.05946 | -0.004864 | -7.56% | 0.064321 | 0.064445 | 0.057474 | 57,168.00 |
Apr 26 2024 | 0.064324 | -0.003199 | -4.74% | 0.067538 | 0.069271 | 0.064324 | 12,404.00 |
Apr 25 2024 | 0.067524 | -0.001597 | -2.31% | 0.069154 | 0.071597 | 0.062989 | 17,944.00 |
Apr 24 2024 | 0.06912 | -0.0002 | -0.29% | 0.069543 | 0.074523 | 0.067605 | 12,868.00 |
Apr 23 2024 | 0.06932 | -0.005979 | -7.94% | 0.07572 | 0.078301 | 0.069315 | 15,791.00 |
Apr 22 2024 | 0.075299 | -0.000316 | -0.42% | 0.277393 | 0.294567 | 0.074064 | 48,907.00 |
Apr 21 2024 | 0.075616 | -0.004218 | -5.28% | 0.079835 | 0.081969 | 0.073878 | 29,215.00 |
Apr 20 2024 | 0.079834 | 0.007819 | 10.86% | 0.072347 | 0.079937 | 0.069407 | 5,642.00 |
Apr 19 2024 | 0.072014 | 0.003553 | 5.19% | 0.068266 | 0.075602 | 0.063851 | 34,606.00 |
Apr 18 2024 | 0.068461 | 0.003906 | 6.05% | 0.064656 | 0.071616 | 0.064 | 33,130.00 |
Apr 17 2024 | 0.064556 | -0.004152 | -6.04% | 0.068727 | 0.069296 | 0.062511 | 64,709.00 |
Apr 16 2024 | 0.068707 | -0.002111 | -2.98% | 0.072326 | 0.072841 | 0.066564 | 23,749.00 |
Apr 15 2024 | 0.070818 | -0.00642 | -8.31% | 0.277393 | 0.294567 | 0.069703 | 79,017.00 |
Apr 14 2024 | 0.077238 | 0.004985 | 6.90% | 0.071823 | 0.077669 | 0.068371 | 73,430.00 |
Apr 13 2024 | 0.072252 | -0.007399 | -9.29% | 0.080191 | 0.086063 | 0.065189 | 220,858.00 |
Apr 12 2024 | 0.079651 | -0.01412 | -15.06% | 0.093962 | 0.096904 | 0.074398 | 145,558.00 |