Hathor Historical Data - HTRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRGBP	Crypto	12,102,874	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000143	0.38%	0.037686	0.03719	0.042149

Open	High	Low	Prev. Close	52 Week Range
0.037503	0.037898	0.037227	0.037543	0.029021 - 0.294567

Exchange	Time	Size	Trade Price	Currency
KUCN	07:13:07	0.589000	0.05273	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HTR	HTREUR	HTRUSD	HTRBTC

HTRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052587	0.089201	0.036515	29,902.26	-0.014901	-28.34%
1 Month	0.043033	0.089201	0.032568	33,731.09	-0.005347	-12.42%
3 Months	0.067538	0.294567	0.032568	41,794.09	-0.029852	-44.20%
6 Months	0.0579	0.294567	0.032568	79,513.18	-0.020214	-34.91%
1 Year	0.037473	0.294567	0.029021	78,584.84	0.000213	0.57%
3 Years	0.241983	1.83	0.029021	160,061.83	-0.204296	-84.43%
5 Years	0.293039	1.83	0.029021	166,633.11	-0.255353	-87.14%

HTRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.037536	0.000039	0.10%	0.037492	0.038114	0.03714	0.00
Jul 17 2024	0.037497	-0.000669	-1.75%	0.038245	0.038685	0.037414	0.00
Jul 16 2024	0.038166	0.00019	0.50%	0.038013	0.038285	0.036632	0.00
Jul 15 2024	0.037976	0.002177	6.08%	0.052587	0.089201	0.036515	29,902.00
Jul 14 2024	0.035799	0.001068	3.08%	0.034691	0.03591	0.034691	0.00
Jul 13 2024	0.03473	0.000855	2.52%	0.033896	0.034978	0.033838	0.00
Jul 12 2024	0.033876	0.000126	0.37%	0.033699	0.034235	0.033304	0.00
Jul 11 2024	0.03375	-0.000412	-1.21%	0.034155	0.034826	0.033649	0.00
Jul 10 2024	0.034162	-0.000336	-0.97%	0.034402	0.035257	0.033823	0.00
Jul 09 2024	0.034498	0.0009	2.68%	0.033581	0.034602	0.033433	0.00
Jul 08 2024	0.033598	0.000215	0.65%	0.052587	0.089201	0.032568	29,902.00
Jul 07 2024	0.033383	-0.001155	-3.34%	0.0345	0.034676	0.033383	0.00
Jul 06 2024	0.034537	0.000878	2.61%	0.033532	0.034718	0.033271	0.00
Jul 05 2024	0.033659	-0.000468	-1.37%	0.033964	0.03422	0.032071	0.00
Jul 04 2024	0.034127	-0.001771	-4.93%	0.035889	0.036004	0.033856	0.00
Jul 03 2024	0.035898	-0.001233	-3.32%	0.037173	0.037245	0.035423	0.00
Jul 02 2024	0.037131	-0.000641	-1.70%	0.03773	0.03799	0.037012	0.00
Jul 01 2024	0.037772	0.000047	0.12%	0.052587	0.089201	0.037449	29,902.00
Jun 30 2024	0.037725	0.001115	3.05%	0.036613	0.0378	0.036474	0.00
Jun 29 2024	0.03661	0.000325	0.90%	0.036279	0.036754	0.036279	0.00
Jun 28 2024	0.036285	-0.000724	-1.96%	0.037023	0.037383	0.036067	0.00
Jun 27 2024	0.037009	0.000393	1.07%	0.03662	0.037401	0.036443	0.00
Jun 26 2024	0.036616	-0.004759	-11.50%	0.052587	0.089201	0.036554	32,243.00
Jun 25 2024	0.041374	0.002854	7.41%	0.038486	0.043807	0.038451	40,021.00
Jun 24 2024	0.03852	-0.000062	-0.16%	0.038504	0.039526	0.036553	85,262.00
Jun 23 2024	0.038582	0.000471	1.23%	0.038629	0.041071	0.037674	13,905.00
Jun 22 2024	0.038111	-0.003437	-8.27%	0.041606	0.042716	0.037637	15,235.00
Jun 21 2024	0.041549	-0.001517	-3.52%	0.043033	0.045051	0.040543	27,205.00
Jun 20 2024	0.043065	0.005341	14.16%	0.040278	0.044638	0.037411	14,082.00
Jun 19 2024	0.037724	0.001366	3.76%	0.036368	0.039948	0.035785	25,958.00