Hathor Historical Data - HTRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRBTC	Crypto	15,947,647	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-2.94%	0.00000099	0.00000097	0.00000099

Open	High	Low	Prev. Close	52 Week Range
0.00000102	0.00000102	0.00000095	0.00000102	0.00000100 - 0.00000520

Exchange	Time	Size	Trade Price	Currency
KUCN	14:40:29	208.37	0.00000099	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10042504	101,017.22	HTR	HTREUR	HTRGBP	HTRUSD

HTRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000120	0.00000180	0.00000100	30,012.18	-0.00000021	-17.50%
1 Month	0.00000134	0.00000180	0.00000100	51,159.66	-0.00000035	-26.12%
3 Months	0.00000129	0.00000264	0.00000100	105,463.44	-0.00000030	-23.26%
6 Months	0.00000152	0.00000264	0.00000100	100,714.87	-0.00000053	-34.87%
1 Year	0.00000244	0.00000520	0.00000100	85,500.71	-0.00000145	-59.43%
3 Years	0.00001281	0.00004912	0.00000100	172,889.55	-0.00001182	-92.27%
5 Years	0.00001281	0.00004912	0.00000100	172,889.55	-0.00001182	-92.27%

HTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000102	-0.00000003	-2.86%	0.00000105	0.00000109	0.00000100	30,228.00
May 13 2024	0.00000105	0.00000001	0.96%	0.00000167	0.00000180	0.00000100	49,302.00
May 12 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000113	0.00000104	32,352.00
May 11 2024	0.00000104	-0.00000003	-2.80%	0.00000110	0.00000110	0.00000103	18,210.00
May 10 2024	0.00000107	-0.00000004	-3.60%	0.00000111	0.00000112	0.00000107	26,442.00
May 09 2024	0.00000111	0.00000004	3.74%	0.00000107	0.00000113	0.00000106	29,869.00
May 08 2024	0.00000107	-0.00000013	-10.83%	0.00000120	0.00000120	0.00000107	23,679.00
May 07 2024	0.00000120	-0.00000006	-4.76%	0.00000126	0.00000126	0.00000117	17,609.00
May 06 2024	0.00000126	0.00000004	3.28%	0.00000122	0.00000132	0.00000117	53,515.00
May 05 2024	0.00000122	-0.00000009	-6.87%	0.00000131	0.00000131	0.00000120	23,868.00
May 04 2024	0.00000131	0.00000007	5.65%	0.00000122	0.00000131	0.00000120	6,146.00
May 03 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000130	0.00000119	50,953.00
May 02 2024	0.00000123	0.00000003	2.50%	0.00000125	0.00000127	0.00000119	132,176.00
May 01 2024	0.00000120	0.00000007	6.19%	0.00000113	0.00000126	0.00000111	57,840.00
Apr 30 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000124	0.00000112	181,952.00
Apr 29 2024	0.00000115	-0.00000005	-4.17%	0.00000167	0.00000180	0.00000108	216,965.00
Apr 28 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000122	0.00000106	148,922.00
Apr 27 2024	0.00000118	-0.00000008	-6.35%	0.00000126	0.00000129	0.00000114	57,168.00
Apr 26 2024	0.00000126	-0.00000005	-3.82%	0.00000131	0.00000134	0.00000126	12,404.00
Apr 25 2024	0.00000131	-0.00000003	-2.24%	0.00000134	0.00000138	0.00000125	17,944.00
Apr 24 2024	0.00000134	0.00000004	3.08%	0.00000130	0.00000139	0.00000129	12,868.00
Apr 23 2024	0.00000130	-0.00000009	-6.47%	0.00000140	0.00000144	0.00000130	15,791.00
Apr 22 2024	0.00000139	-0.00000005	-3.47%	0.00000167	0.00000180	0.00000138	48,907.00
Apr 21 2024	0.00000144	-0.00000008	-5.26%	0.00000152	0.00000155	0.00000141	29,215.00
Apr 20 2024	0.00000152	0.00000012	8.57%	0.00000140	0.00000152	0.00000135	5,642.00
Apr 19 2024	0.00000140	0.00000006	4.48%	0.00000134	0.00000144	0.00000125	34,653.00
Apr 18 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000141	0.00000129	33,130.00
Apr 17 2024	0.00000131	-0.00000003	-2.24%	0.00000134	0.00000135	0.00000125	64,709.00
Apr 16 2024	0.00000134	-0.00000005	-3.60%	0.00000139	0.00000143	0.00000131	23,749.00
Apr 15 2024	0.00000139	-0.00000007	-4.79%	0.00000145	0.00000156	0.00000138	79,017.00
Apr 14 2024	0.00000146	0.00000009	6.57%	0.00000137	0.00000148	0.00000133	73,430.00
Apr 13 2024	0.00000137	-0.00000011	-7.43%	0.00000148	0.00000158	0.00000128	220,858.00