Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hatom | HTMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.15 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.15 | 0.26774 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:41:09 | 7.25 | 1.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HTM | |||
HTMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 2.26 | 1.10 | 10,303.26 | -0.010 | -0.86% |
| 1 Month | 1.23 | 2.26 | 1.07 | 13,569.96 | -0.080 | -6.50% |
| 3 Months | 3.09 | 3.16 | 1.05 | 12,489.80 | -1.94 | -62.78% |
| 6 Months | 2.63 | 3.60 | 1.05 | 12,421.15 | -1.48 | -56.27% |
| 1 Year | 0.41482 | 3.60 | 0.26774 | 24,601.39 | 0.73518 | 177.23% |
| 3 Years | 0.41482 | 3.60 | 0.26774 | 24,601.39 | 0.73518 | 177.23% |
| 5 Years | 0.41482 | 3.60 | 0.26774 | 24,601.39 | 0.73518 | 177.23% |
HTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.23 | 1.15 | 9,728.00 |
| Jun 05 2024 | 1.18 | -0.010 | -0.84% | 2.23 | 2.26 | 1.18 | 17,347.00 |
| Jun 04 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.20 | 1.18 | 4,062.00 |
| Jun 03 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.20 | 1.17 | 10,361.00 |
| Jun 02 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.20 | 1.13 | 8,358.00 |
| Jun 01 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.21 | 1.15 | 8,601.00 |
| May 31 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.33 | 1.10 | 13,662.00 |
| May 30 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.28 | 1.14 | 14,533.00 |
| May 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 11,797.00 |
| May 28 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.25 | 1.13 | 12,721.00 |
| May 27 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.25 | 1.18 | 15,351.00 |
| May 26 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.26 | 1.15 | 27,764.00 |
| May 25 2024 | 1.26 | 0.040 | 3.28% | 1.22 | 1.27 | 1.13 | 46,595.00 |
| May 24 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.34 | 1.20 | 28,867.00 |
| May 23 2024 | 1.27 | -0.090 | -6.62% | 1.36 | 1.36 | 1.21 | 6,609.00 |
| May 22 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.33 | 11,243.00 |
| May 21 2024 | 1.40 | -0.010 | -0.71% | 1.41 | 1.48 | 1.39 | 9,647.00 |
| May 20 2024 | 1.41 | 0.110 | 8.46% | 1.31 | 1.42 | 1.30 | 15,075.00 |
| May 19 2024 | 1.30 | -0.130 | -9.09% | 1.43 | 1.43 | 1.30 | 9,046.00 |
| May 18 2024 | 1.43 | -0.020 | -1.38% | 1.45 | 1.50 | 1.43 | 8,473.00 |
| May 17 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.40 | 10,156.00 |
| May 16 2024 | 1.41 | -0.090 | -6.00% | 1.50 | 1.52 | 1.40 | 10,143.00 |
| May 15 2024 | 1.50 | 0.170 | 12.78% | 1.33 | 1.50 | 1.07 | 8,887.00 |
| May 14 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.66 | 1.15 | 10,703.00 |
| May 13 2024 | 1.36 | -0.030 | -2.16% | 2.23 | 2.26 | 1.34 | 14,235.00 |
| May 12 2024 | 1.39 | -0.020 | -1.42% | 1.41 | 1.43 | 1.39 | 9,008.00 |
| May 11 2024 | 1.41 | 0.230 | 19.49% | 1.19 | 1.50 | 1.18 | 14,955.00 |
| May 10 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.25 | 1.10 | 12,016.00 |
| May 09 2024 | 1.23 | -0.100 | -7.52% | 1.29 | 1.33 | 1.20 | 4,458.00 |
| May 08 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.50 | 1.19 | 8,510.00 |
| May 07 2024 | 1.36 | -0.070 | -4.90% | 1.43 | 1.47 | 1.32 | 6,328.00 |
