HashCoin Historical Data - HSCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSD	Crypto	1,098,130	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000029	0.98%	0.000029	0.000029	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000029	0.000029	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	06:33:35	1,227,734.25	0.000029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	837,177,997.23	HSC

HSCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000032	0.000029	1,118,975,500.95	-0.00000175	-5.62%
1 Month	0.00003	0.000033	0.000028	765,175,983.24	-0.00000067	-2.23%
3 Months	0.000028	0.000041	0.000024	994,408,079.45	0.00000155	5.56%
6 Months	0.000021	0.000041	0.000018	1,491,574,646.04	0.00000888	43.25%
1 Year	0.000018	0.000041	0.000015	1,740,291,736.14	0.000011	63.84%
3 Years	0.000083	0.000122	0.00000885	779,483,761.68	-0.000054	-64.75%
5 Years	0.000022	0.000213	0.00000885	734,320,047.25	0.00000699	31.18%

HSCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	379,398,932.00
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	1,392,377,546.00
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	2,023,772,623.00
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	1,867,553,490.00
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	1,447,706,114.00
May 06 2024	0.000031	-0.00000067	-2.14%	0.000031	0.000032	0.000029	159,107,402.00
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	562,912,397.00
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	386,979,249.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	208,204,726.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	1,923,500,542.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	1,225,192,360.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	39,150,976.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.000029	475,572,238.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	1,296,604,054.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	1,879,445,612.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	952,771,337.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	313,890,613.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	270,988,117.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	608,082,248.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.000029	724,835,140.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	966,500,536.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	1,217,253,645.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	389,141,880.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	266,254,737.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	67,702,998.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	154,974,088.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	195,518,759.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	29,535,157.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	305,337,424.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	891,817,993.00