Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hippopotamus | HPOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -1.01% | 0.005085 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005128 | 0.005152 | 0.005085 | 0.005137 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:51:47 | 0.016881 | 0.005157 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HPO | |||
HPOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00514 | 0.000091 | 1.80% | 0.004915 | 0.005241 | 0.004882 | 0.00 |
| May 26 2024 | 0.005049 | 0.000215 | 4.44% | 0.004838 | 0.005121 | 0.004815 | 0.00 |
| May 25 2024 | 0.004834 | -0.000163 | -3.26% | 0.004988 | 0.005045 | 0.004804 | 0.00 |
| May 24 2024 | 0.004997 | -0.000039 | -0.77% | 0.005052 | 0.005125 | 0.004873 | 0.00 |
| May 23 2024 | 0.005036 | 0.000022 | 0.44% | 0.005008 | 0.005282 | 0.004784 | 0.00 |
| May 22 2024 | 0.005014 | -0.000067 | -1.32% | 0.005078 | 0.005109 | 0.004898 | 0.00 |
| May 21 2024 | 0.005082 | 0.000177 | 3.60% | 0.004915 | 0.005139 | 0.004867 | 0.00 |
| May 20 2024 | 0.004905 | 0.000701 | 16.68% | 0.006752 | 0.006786 | 0.004203 | 0.00 |
| May 19 2024 | 0.004204 | -0.000076 | -1.78% | 0.004278 | 0.004297 | 0.00419 | 0.00 |
| May 18 2024 | 0.00428 | 0.000048 | 1.13% | 0.004234 | 0.004312 | 0.004229 | 0.00 |
| May 17 2024 | 0.004232 | 0.0002 | 4.95% | 0.004031 | 0.004271 | 0.004019 | 0.00 |
| May 16 2024 | 0.004032 | -0.000099 | -2.40% | 0.00413 | 0.004135 | 0.003982 | 0.00 |
| May 15 2024 | 0.004131 | 0.000211 | 5.38% | 0.003925 | 0.004136 | 0.003895 | 0.00 |
| May 14 2024 | 0.00392 | -0.00009 | -2.24% | 0.004008 | 0.004024 | 0.003891 | 0.00 |
| May 13 2024 | 0.00401 | 0.000026 | 0.65% | 0.006752 | 0.006786 | 0.003974 | 0.00 |
| May 12 2024 | 0.003984 | 0.000027 | 0.68% | 0.003962 | 0.004012 | 0.003949 | 0.00 |
| May 11 2024 | 0.003957 | -0.00000100 | -0.03% | 0.003963 | 0.004 | 0.003929 | 0.00 |
| May 10 2024 | 0.003958 | -0.000169 | -4.09% | 0.004121 | 0.004151 | 0.003917 | 0.00 |
| May 09 2024 | 0.004127 | 0.000084 | 2.08% | 0.004046 | 0.004158 | 0.004015 | 0.00 |
| May 08 2024 | 0.004043 | -0.000062 | -1.51% | 0.004097 | 0.004131 | 0.003998 | 0.00 |
| May 07 2024 | 0.004105 | -0.000069 | -1.65% | 0.004173 | 0.004256 | 0.004091 | 0.00 |
| May 06 2024 | 0.004173 | -0.000091 | -2.13% | 0.006752 | 0.006786 | 0.004144 | 0.00 |
| May 05 2024 | 0.004264 | 0.000026 | 0.61% | 0.004238 | 0.004311 | 0.004182 | 0.00 |
| May 04 2024 | 0.004239 | 0.000016 | 0.38% | 0.004218 | 0.004306 | 0.004211 | 0.00 |
| May 03 2024 | 0.004223 | 0.000158 | 3.88% | 0.004066 | 0.00425 | 0.004027 | 0.00 |
| May 02 2024 | 0.004066 | 0.000014 | 0.35% | 0.004047 | 0.004097 | 0.003938 | 0.00 |
| May 01 2024 | 0.004052 | -0.000027 | -0.66% | 0.004065 | 0.004096 | 0.003799 | 0.00 |
| Apr 30 2024 | 0.004079 | -0.000261 | -6.01% | 0.004332 | 0.004386 | 0.003939 | 0.00 |
| Apr 29 2024 | 0.004341 | -0.000068 | -1.54% | 0.006752 | 0.006786 | 0.004214 | 0.00 |
| Apr 28 2024 | 0.004408 | 0.000016 | 0.36% | 0.004392 | 0.004519 | 0.004385 | 0.00 |
| Apr 27 2024 | 0.004392 | 0.000294 | 7.17% | 0.004102 | 0.004428 | 0.004035 | 0.00 |
