ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,583.20
      0.15%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.88
      -0.33%
      Bitcoin
      66,615.59
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hippocrat (Cryptocurrency:HPOOGBP)

      6. Hippocrat (Cryptocurrency:HPOOGBP) Historical

      HPOOGBP Hippocrat

      0.04704
      -0.00023 (-0.49%)
      06:05:45 - Realtime Data

      HPOOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.047254 -0.003498 -6.89% 0.055738 0.055817 0.047121 45,913.00
      Jul 28 2024 0.050752 0.000075 0.15% 0.050377 0.050841 0.04998 2,113.00
      Jul 27 2024 0.050677 0.001667 3.40% 0.048999 0.052766 0.048862 12,246.00
      Jul 26 2024 0.04901 -0.004157 -7.82% 0.053241 0.05356 0.047147 7,226.00
      Jul 25 2024 0.053167 -0.002514 -4.52% 0.055738 0.055817 0.05128 517.00
      Jul 24 2024 0.055681 0.002557 4.81% 0.053108 0.057047 0.053108 1,347.00
      Jul 23 2024 0.053124 0.002968 5.92% 0.05021 0.05378 0.047331 7,886.00
      Jul 22 2024 0.050156 0.006065 13.76% 0.044273 0.054331 0.038469 248,948.00
      Jul 21 2024 0.044091 -0.001641 -3.59% 0.045705 0.045879 0.042796 3,663.00
      Jul 20 2024 0.045733 0.005964 15.00% 0.039799 0.048612 0.039799 86,996.00
      Jul 19 2024 0.039769 0.002233 5.95% 0.037503 0.040214 0.037227 5,783.00
      Jul 18 2024 0.037536 0.000039 0.10% 0.037492 0.038114 0.03714 0.00
      Jul 17 2024 0.037497 -0.000669 -1.75% 0.038245 0.038685 0.037414 0.00
      Jul 16 2024 0.038166 0.00019 0.50% 0.038013 0.038285 0.036632 0.00
      Jul 15 2024 0.037976 0.001235 3.36% 0.034472 0.037976 0.032709 44,794.00
      Jul 14 2024 0.036741 0.000183 0.50% 0.036517 0.037174 0.035846 650.00
      Jul 13 2024 0.036558 0.0009 2.52% 0.035681 0.036819 0.035619 25,669.00
      Jul 12 2024 0.035659 -0.002976 -7.70% 0.038576 0.03878 0.034882 40,706.00
      Jul 11 2024 0.038635 -0.000472 -1.21% 0.039098 0.039867 0.038519 0.00
      Jul 10 2024 0.039107 -0.000838 -2.10% 0.039834 0.04036 0.038719 10,149.00
      Jul 09 2024 0.039945 0.008115 25.50% 0.031814 0.040066 0.031674 44,123.00
      Jul 08 2024 0.03183 0.000643 2.06% 0.034472 0.034583 0.029997 66,032.00
      Jul 07 2024 0.031186 -0.001079 -3.34% 0.032231 0.032395 0.031186 0.00
      Jul 06 2024 0.032265 0.000821 2.61% 0.031326 0.032434 0.031082 0.00
      Jul 05 2024 0.031445 -0.000437 -1.37% 0.031729 0.031969 0.029961 967.00
      Jul 04 2024 0.031882 -0.002599 -7.54% 0.034472 0.034583 0.031629 777.00
      Jul 03 2024 0.034481 -0.001184 -3.32% 0.035705 0.035775 0.034025 0.00
      Jul 02 2024 0.035665 -0.000616 -1.70% 0.036241 0.03649 0.035551 0.00
      Jul 01 2024 0.036281 0.000045 0.12% 0.035004 0.036914 0.033173 44,794.00
      Jun 30 2024 0.036236 -0.002301 -5.97% 0.03854 0.039041 0.035508 783.00
      Jun 29 2024 0.038537 0.000342 0.90% 0.038189 0.038689 0.038189 0.00
      Jun 28 2024 0.038194 -0.000762 -1.96% 0.038972 0.039351 0.037966 0.00
      Jun 27 2024 0.038956 0.002341 6.39% 0.03662 0.042083 0.036443 11,081.00
      Jun 26 2024 0.036616 -0.001351 -3.56% 0.035004 0.037921 0.033173 52,892.00
      Jun 25 2024 0.037967 0.005154 15.71% 0.032785 0.038233 0.032754 2,112.00
      Jun 24 2024 0.032813 -0.002261 -6.45% 0.035004 0.035057 0.031846 1,449.00
      Jun 23 2024 0.035075 -0.000496 -1.39% 0.035579 0.035713 0.035043 0.00
      Jun 22 2024 0.035571 0.000102 0.29% 0.035517 0.035705 0.035389 0.00
      Jun 21 2024 0.035468 0.000606 1.74% 0.034836 0.035638 0.034141 2,214.00
      Jun 20 2024 0.034862 0.000197 0.57% 0.03467 0.035578 0.034662 0.00
      Jun 19 2024 0.034665 -0.000156 -0.45% 0.034832 0.0351 0.034593 1,788.00
      Jun 18 2024 0.034822 -0.001753 -4.79% 0.036607 0.036607 0.032541 50,960.00
      Jun 17 2024 0.036575 -0.008099 -18.13% 0.057445 0.057771 0.035984 58,890.00
      Jun 16 2024 0.044674 -0.00127 -2.76% 0.045911 0.046081 0.044451 590.00
      Jun 15 2024 0.045944 -0.003014 -6.16% 0.048931 0.049109 0.045689 145,506.00
      Jun 14 2024 0.048957 0.002329 4.99% 0.046619 0.053182 0.04568 238,496.00
      Jun 13 2024 0.046629 -0.000842 -1.77% 0.047386 0.047543 0.04628 0.00
      Jun 12 2024 0.047471 0.00037 0.79% 0.047077 0.048487 0.046763 34.00
      Jun 11 2024 0.047101 -0.00203 -4.13% 0.049161 0.049169 0.046827 45,359.00
      Jun 10 2024 0.04913 -0.002328 -4.52% 0.057445 0.057771 0.049011 12,341.00
      Jun 09 2024 0.051458 0.000177 0.35% 0.051272 0.051664 0.051186 14,704.00
      Jun 08 2024 0.051281 0.000033 0.06% 0.051225 0.051412 0.051177 0.00
      Jun 07 2024 0.051248 -0.003022 -5.57% 0.054246 0.05512 0.050851 1,272.00
      Jun 06 2024 0.05427 -0.00019 -0.35% 0.054453 0.054816 0.053866 0.00
      Jun 05 2024 0.05446 -0.000794 -1.44% 0.057445 0.057771 0.052782 17,057.00
      Jun 04 2024 0.055254 0.001582 2.95% 0.053699 0.05555 0.053652 0.00
      Jun 03 2024 0.053672 -0.001132 -2.07% 0.054693 0.055576 0.053666 4,231.00
      Jun 02 2024 0.054804 -0.00095 -1.70% 0.05579 0.055889 0.054419 62,093.00
      Jun 01 2024 0.055755 0.00014 0.25% 0.055663 0.05585 0.055546 0.00
      May 31 2024 0.055614 -0.001849 -3.22% 0.057445 0.057771 0.054984 476.00
      May 30 2024 0.057463 0.000531 0.93% 0.057036 0.059034 0.056824 127,123.00
      May 29 2024 0.056932 -0.000424 -0.74% 0.057319 0.057762 0.056557 0.00
      May 28 2024 0.057356 -0.001202 -2.05% 0.058587 0.058685 0.056478 3,307.00
      May 27 2024 0.058558 0.000482 0.83% 0.058597 0.05957 0.05683 8,912.00
      May 26 2024 0.058075 -0.000716 -1.22% 0.058739 0.058895 0.057882 0.00
      May 25 2024 0.058791 0.000577 0.99% 0.058132 0.05898 0.058099 564.00
      May 24 2024 0.058214 0.000515 0.89% 0.057598 0.058628 0.056712 1,237.00
      May 23 2024 0.057699 -0.002003 -3.36% 0.061417 0.061755 0.056757 46,185.00
      May 22 2024 0.059701 -0.001072 -1.76% 0.060658 0.06079 0.059639 4,696.00
      May 21 2024 0.060773 0.001422 2.40% 0.059236 0.061674 0.059178 2,082.00
      May 20 2024 0.059351 -0.000601 -1.00% 0.058597 0.062624 0.05683 13,837.00
      May 19 2024 0.059952 -0.000706 -1.16% 0.060641 0.061253 0.059677 0.00
      May 18 2024 0.060658 0.000035 0.06% 0.060631 0.06102 0.060331 0.00
      May 17 2024 0.060623 0.001366 2.31% 0.059241 0.061049 0.05916 162.00
      May 16 2024 0.059257 -0.000779 -1.30% 0.060068 0.060378 0.058695 0.00
      May 15 2024 0.060036 0.002856 5.00% 0.057241 0.060791 0.056993 437.00
      May 14 2024 0.057179 -0.001396 -2.38% 0.058597 0.058749 0.056749 0.00
      May 13 2024 0.058575 -0.002296 -3.77% 0.06202 0.062853 0.057517 8,912.00
      May 12 2024 0.060872 0.000628 1.04% 0.060297 0.061201 0.06008 0.00
      May 11 2024 0.060243 0.000833 1.40% 0.059243 0.06041 0.05896 1,899.00
      May 10 2024 0.059411 -0.002018 -3.29% 0.061303 0.061694 0.058709 0.00
      May 09 2024 0.061428 0.00273 4.65% 0.058831 0.061676 0.058804 9,862.00
      May 08 2024 0.058698 -0.001308 -2.18% 0.059874 0.060478 0.058467 0.00
      May 07 2024 0.060007 -0.00035 -0.58% 0.060432 0.061618 0.059816 3,648.00
      May 06 2024 0.060357 -0.000929 -1.52% 0.06202 0.065346 0.057885 8,912.00
      May 05 2024 0.061286 -0.001816 -2.88% 0.063251 0.063306 0.060434 2,713.00
      May 04 2024 0.063102 0.00084 1.35% 0.062159 0.06361 0.061919 0.00
      May 03 2024 0.062262 0.003759 6.42% 0.05847 0.062648 0.058181 22,300.00
      May 02 2024 0.058503 0.000244 0.42% 0.058231 0.059043 0.056546 993.00
      May 01 2024 0.058259 -0.000942 -1.59% 0.059225 0.059349 0.05393 55,858.00

      Your Recent History

      COIN
      HPOOGBP
      Hippocrat
      Delayed Upgrade Clock