ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,254.40
      0.41%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.785
      0.71%
      Bitcoin
      61,451.63
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hippocrat (Cryptocurrency:HPOOGBP)

      6. Hippocrat (Cryptocurrency:HPOOGBP) Historical

      HPOOGBP Hippocrat

      0.03684
      -0.00118 (-3.10%)
      05:13:23 - Realtime Data

      HPOOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.037967 0.005154 15.71% 0.032785 0.038233 0.032754 2,112.00
      Jun 24 2024 0.032813 -0.002261 -6.45% 0.035004 0.035057 0.031846 1,449.00
      Jun 23 2024 0.035075 -0.000496 -1.39% 0.035579 0.035713 0.035043 0.00
      Jun 22 2024 0.035571 0.000102 0.29% 0.035517 0.035705 0.035389 0.00
      Jun 21 2024 0.035468 0.000606 1.74% 0.034836 0.035638 0.034141 2,214.00
      Jun 20 2024 0.034862 0.000197 0.57% 0.03467 0.035578 0.034662 0.00
      Jun 19 2024 0.034665 -0.000156 -0.45% 0.034832 0.0351 0.034593 1,788.00
      Jun 18 2024 0.034822 -0.001753 -4.79% 0.036607 0.036607 0.032541 50,960.00
      Jun 17 2024 0.036575 -0.008099 -18.13% 0.057445 0.057771 0.035984 58,890.00
      Jun 16 2024 0.044674 -0.00127 -2.76% 0.045911 0.046081 0.044451 590.00
      Jun 15 2024 0.045944 -0.003014 -6.16% 0.048931 0.049109 0.045689 145,506.00
      Jun 14 2024 0.048957 0.002329 4.99% 0.046619 0.053182 0.04568 238,496.00
      Jun 13 2024 0.046629 -0.000842 -1.77% 0.047386 0.047543 0.04628 0.00
      Jun 12 2024 0.047471 0.00037 0.79% 0.047077 0.048487 0.046763 34.00
      Jun 11 2024 0.047101 -0.00203 -4.13% 0.049161 0.049169 0.046827 45,359.00
      Jun 10 2024 0.04913 -0.002328 -4.52% 0.057445 0.057771 0.049011 12,341.00
      Jun 09 2024 0.051458 0.000177 0.35% 0.051272 0.051664 0.051186 14,704.00
      Jun 08 2024 0.051281 0.000033 0.06% 0.051225 0.051412 0.051177 0.00
      Jun 07 2024 0.051248 -0.003022 -5.57% 0.054246 0.05512 0.050851 1,272.00
      Jun 06 2024 0.05427 -0.00019 -0.35% 0.054453 0.054816 0.053866 0.00
      Jun 05 2024 0.05446 -0.000794 -1.44% 0.057445 0.057771 0.052782 17,057.00
      Jun 04 2024 0.055254 0.001582 2.95% 0.053699 0.05555 0.053652 0.00
      Jun 03 2024 0.053672 -0.001132 -2.07% 0.054693 0.055576 0.053666 4,231.00
      Jun 02 2024 0.054804 -0.00095 -1.70% 0.05579 0.055889 0.054419 62,093.00
      Jun 01 2024 0.055755 0.00014 0.25% 0.055663 0.05585 0.055546 0.00
      May 31 2024 0.055614 -0.001849 -3.22% 0.057445 0.057771 0.054984 476.00
      May 30 2024 0.057463 0.000531 0.93% 0.057036 0.059034 0.056824 127,123.00
      May 29 2024 0.056932 -0.000424 -0.74% 0.057319 0.057762 0.056557 0.00
      May 28 2024 0.057356 -0.001202 -2.05% 0.058587 0.058685 0.056478 3,307.00
      May 27 2024 0.058558 0.000482 0.83% 0.058597 0.05957 0.05683 8,912.00
      May 26 2024 0.058075 -0.000716 -1.22% 0.058739 0.058895 0.057882 0.00
      May 25 2024 0.058791 0.000577 0.99% 0.058132 0.05898 0.058099 564.00
      May 24 2024 0.058214 0.000515 0.89% 0.057598 0.058628 0.056712 1,237.00
      May 23 2024 0.057699 -0.002003 -3.36% 0.061417 0.061755 0.056757 46,185.00
      May 22 2024 0.059701 -0.001072 -1.76% 0.060658 0.06079 0.059639 4,696.00
      May 21 2024 0.060773 0.001422 2.40% 0.059236 0.061674 0.059178 2,082.00
      May 20 2024 0.059351 -0.000601 -1.00% 0.058597 0.062624 0.05683 13,837.00
      May 19 2024 0.059952 -0.000706 -1.16% 0.060641 0.061253 0.059677 0.00
      May 18 2024 0.060658 0.000035 0.06% 0.060631 0.06102 0.060331 0.00
      May 17 2024 0.060623 0.001366 2.31% 0.059241 0.061049 0.05916 162.00
      May 16 2024 0.059257 -0.000779 -1.30% 0.060068 0.060378 0.058695 0.00
      May 15 2024 0.060036 0.002856 5.00% 0.057241 0.060791 0.056993 437.00
      May 14 2024 0.057179 -0.001396 -2.38% 0.058597 0.058749 0.056749 0.00
      May 13 2024 0.058575 -0.002296 -3.77% 0.06202 0.062853 0.057517 8,912.00
      May 12 2024 0.060872 0.000628 1.04% 0.060297 0.061201 0.06008 0.00
      May 11 2024 0.060243 0.000833 1.40% 0.059243 0.06041 0.05896 1,899.00
      May 10 2024 0.059411 -0.002018 -3.29% 0.061303 0.061694 0.058709 0.00
      May 09 2024 0.061428 0.00273 4.65% 0.058831 0.061676 0.058804 9,862.00
      May 08 2024 0.058698 -0.001308 -2.18% 0.059874 0.060478 0.058467 0.00
      May 07 2024 0.060007 -0.00035 -0.58% 0.060432 0.061618 0.059816 3,648.00
      May 06 2024 0.060357 -0.000929 -1.52% 0.06202 0.065346 0.057885 8,912.00
      May 05 2024 0.061286 -0.001816 -2.88% 0.063251 0.063306 0.060434 2,713.00
      May 04 2024 0.063102 0.00084 1.35% 0.062159 0.06361 0.061919 0.00
      May 03 2024 0.062262 0.003759 6.42% 0.05847 0.062648 0.058181 22,300.00
      May 02 2024 0.058503 0.000244 0.42% 0.058231 0.059043 0.056546 993.00
      May 01 2024 0.058259 -0.000942 -1.59% 0.059225 0.059349 0.05393 55,858.00
      Apr 30 2024 0.059201 -0.004326 -6.81% 0.06202 0.062853 0.057885 0.00
      Apr 29 2024 0.063528 0.000091 0.14% 0.061977 0.077327 0.061779 15,375.00
      Apr 28 2024 0.063436 -0.002071 -3.16% 0.065388 0.066373 0.063326 996.00
      Apr 27 2024 0.065507 0.003735 6.05% 0.061769 0.066128 0.060565 1,355.00
      Apr 26 2024 0.061772 -0.002659 -4.13% 0.064445 0.064747 0.061696 5,985.00
      Apr 25 2024 0.064431 -0.000563 -0.87% 0.06451 0.065175 0.062989 0.00
      Apr 24 2024 0.064994 -0.002194 -3.27% 0.067404 0.069369 0.064378 27,008.00
      Apr 23 2024 0.067187 -0.00107 -1.57% 0.068148 0.068513 0.066865 0.00
      Apr 22 2024 0.068257 0.002093 3.16% 0.061977 0.069126 0.061779 9,349.00
      Apr 21 2024 0.066164 0.004188 6.76% 0.061977 0.068127 0.061779 4,136.00
      Apr 20 2024 0.061976 0.000842 1.38% 0.060978 0.062483 0.0604 0.00
      Apr 19 2024 0.061135 0.000337 0.55% 0.060625 0.066203 0.058989 97,163.00
      Apr 18 2024 0.060798 0.002156 3.68% 0.058734 0.061258 0.058046 0.00
      Apr 17 2024 0.058642 -0.004425 -7.02% 0.063085 0.063641 0.057245 9,643.00
      Apr 16 2024 0.063067 -0.000109 -0.17% 0.063158 0.063642 0.061161 1,598.00
      Apr 15 2024 0.063176 -0.001894 -2.91% 0.061337 0.066427 0.059289 9,576.00
      Apr 14 2024 0.06507 0.003366 5.45% 0.061337 0.06532 0.059289 31,757.00
      Apr 13 2024 0.061705 -0.007109 -10.33% 0.068812 0.069091 0.058775 25,766.00
      Apr 12 2024 0.068814 -0.009886 -12.56% 0.078861 0.080188 0.068368 15,254.00
      Apr 11 2024 0.0787 0.002232 2.92% 0.076417 0.079952 0.076182 431.00
      Apr 10 2024 0.076468 0.002833 3.85% 0.073637 0.077031 0.073029 11,791.00
      Apr 09 2024 0.073634 -0.002632 -3.45% 0.076189 0.07937 0.072815 2,316.00
      Apr 08 2024 0.076266 0.001863 2.50% 0.071554 0.076794 0.069492 14,830.00
      Apr 07 2024 0.074403 0.000541 0.73% 0.073775 0.075133 0.073759 0.00
      Apr 06 2024 0.073862 0.000944 1.29% 0.072713 0.074626 0.072465 0.00
      Apr 05 2024 0.072918 -0.000679 -0.92% 0.0736 0.073887 0.071044 9,038.00
      Apr 04 2024 0.073597 0.001974 2.76% 0.071554 0.074278 0.069492 3,395.00
      Apr 03 2024 0.071623 0.000259 0.36% 0.071354 0.072629 0.070488 0.00
      Apr 02 2024 0.071363 -0.007056 -9.00% 0.078228 0.07824 0.0705 21,285.00
      Apr 01 2024 0.078419 -0.000539 -0.68% 0.078524 0.08344 0.076701 16,820.00
      Mar 31 2024 0.078958 -0.001943 -2.40% 0.080974 0.081432 0.077864 5,051.00
      Mar 30 2024 0.080901 -0.000985 -1.20% 0.081872 0.082852 0.080774 7,641.00
      Mar 29 2024 0.081886 -0.001667 -2.00% 0.085125 0.085242 0.080563 58,826.00
      Mar 28 2024 0.083553 -0.000355 -0.42% 0.089771 0.093737 0.08318 64,663.00

      Your Recent History

      COIN
      HPOOGBP
      Hippocrat
      TSXV
      TAJ
      Tajiri Resources
      USOTC
      NEMCL
      Newmont (PK)
      Delayed Upgrade Clock