Hippocrat Historical Data - HPOOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000106	0.22%	0.047376	0.047896	0.048938

Open	High	Low	Prev. Close	52 Week Range
0.047177	0.047406	0.046735	0.04727	0.029961 - 0.093737

Exchange	Time	Size	Trade Price	Currency
UPBT	00:17:56	1,038.88	0.047132	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
49.22	1,038.88	HPOO	HPOOEUR	HPOOUSD	HPOOBTC

HPOOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05021	0.057047	0.047121	11,036.09	-0.002834	-5.64%
1 Month	0.034472	0.057047	0.029961	32,825.68	0.012904	37.43%
3 Months	0.060432	0.062853	0.029961	29,096.80	-0.013056	-21.60%
6 Months	0.059553	0.093737	0.029961	25,776.78	-0.012178	-20.45%
1 Year	0.063721	0.093737	0.029961	88,562.52	-0.016345	-25.65%
3 Years	0.063293	0.093737	0.029961	79,476.46	-0.015917	-25.15%
5 Years	0.063293	0.093737	0.029961	79,476.46	-0.015917	-25.15%

HPOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.047254	-0.003498	-6.89%	0.055738	0.055817	0.047121	45,913.00
Jul 28 2024	0.050752	0.000075	0.15%	0.050377	0.050841	0.04998	2,113.00
Jul 27 2024	0.050677	0.001667	3.40%	0.048999	0.052766	0.048862	12,246.00
Jul 26 2024	0.04901	-0.004157	-7.82%	0.053241	0.05356	0.047147	7,226.00
Jul 25 2024	0.053167	-0.002514	-4.52%	0.055738	0.055817	0.05128	517.00
Jul 24 2024	0.055681	0.002557	4.81%	0.053108	0.057047	0.053108	1,347.00
Jul 23 2024	0.053124	0.002968	5.92%	0.05021	0.05378	0.047331	7,886.00
Jul 22 2024	0.050156	0.006065	13.76%	0.044273	0.054331	0.038469	248,948.00
Jul 21 2024	0.044091	-0.001641	-3.59%	0.045705	0.045879	0.042796	3,663.00
Jul 20 2024	0.045733	0.005964	15.00%	0.039799	0.048612	0.039799	86,996.00
Jul 19 2024	0.039769	0.002233	5.95%	0.037503	0.040214	0.037227	5,783.00
Jul 18 2024	0.037536	0.000039	0.10%	0.037492	0.038114	0.03714	0.00
Jul 17 2024	0.037497	-0.000669	-1.75%	0.038245	0.038685	0.037414	0.00
Jul 16 2024	0.038166	0.00019	0.50%	0.038013	0.038285	0.036632	0.00
Jul 15 2024	0.037976	0.001235	3.36%	0.034472	0.037976	0.032709	44,794.00
Jul 14 2024	0.036741	0.000183	0.50%	0.036517	0.037174	0.035846	650.00
Jul 13 2024	0.036558	0.0009	2.52%	0.035681	0.036819	0.035619	25,669.00
Jul 12 2024	0.035659	-0.002976	-7.70%	0.038576	0.03878	0.034882	40,706.00
Jul 11 2024	0.038635	-0.000472	-1.21%	0.039098	0.039867	0.038519	0.00
Jul 10 2024	0.039107	-0.000838	-2.10%	0.039834	0.04036	0.038719	10,149.00
Jul 09 2024	0.039945	0.008115	25.50%	0.031814	0.040066	0.031674	44,123.00
Jul 08 2024	0.03183	0.000643	2.06%	0.034472	0.034583	0.029997	66,032.00
Jul 07 2024	0.031186	-0.001079	-3.34%	0.032231	0.032395	0.031186	0.00
Jul 06 2024	0.032265	0.000821	2.61%	0.031326	0.032434	0.031082	0.00
Jul 05 2024	0.031445	-0.000437	-1.37%	0.031729	0.031969	0.029961	967.00
Jul 04 2024	0.031882	-0.002599	-7.54%	0.034472	0.034583	0.031629	777.00
Jul 03 2024	0.034481	-0.001184	-3.32%	0.035705	0.035775	0.034025	0.00
Jul 02 2024	0.035665	-0.000616	-1.70%	0.036241	0.03649	0.035551	0.00
Jul 01 2024	0.036281	0.000045	0.12%	0.035004	0.036914	0.033173	44,794.00
Jun 30 2024	0.036236	-0.002301	-5.97%	0.03854	0.039041	0.035508	783.00
Jun 29 2024	0.038537	0.000342	0.90%	0.038189	0.038689	0.038189	0.00