HPBGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.075929 | -0.000693 | -0.90% | 0.076598 | 0.077791 | 0.075823 | 0.00 |
Jul 23 2024 | 0.076621 | -0.001748 | -2.23% | 0.078453 | 0.07854 | 0.07611 | 0.00 |
Jul 22 2024 | 0.078369 | -0.000365 | -0.46% | 0.078444 | 0.079187 | 0.075971 | 0.00 |
Jul 21 2024 | 0.078735 | 0.000781 | 1.00% | 0.077906 | 0.079058 | 0.076422 | 0.00 |
Jul 20 2024 | 0.077953 | 0.000481 | 0.62% | 0.077531 | 0.078499 | 0.07702 | 0.00 |
Jul 19 2024 | 0.077472 | 0.003388 | 4.57% | 0.074019 | 0.078339 | 0.073475 | 0.00 |
Jul 18 2024 | 0.074084 | 0.000077 | 0.10% | 0.073998 | 0.075225 | 0.073303 | 0.00 |
Jul 17 2024 | 0.074007 | -0.00132 | -1.75% | 0.075483 | 0.076353 | 0.073843 | 0.00 |
Jul 16 2024 | 0.075327 | 0.000374 | 0.50% | 0.075025 | 0.075562 | 0.0723 | 0.00 |
Jul 15 2024 | 0.074953 | 0.004297 | 6.08% | 0.078444 | 0.078444 | 0.072068 | 0.00 |
Jul 14 2024 | 0.070656 | 0.002109 | 3.08% | 0.068469 | 0.070875 | 0.068469 | 0.00 |
Jul 13 2024 | 0.068547 | 0.001687 | 2.52% | 0.066901 | 0.069036 | 0.066785 | 0.00 |
Jul 12 2024 | 0.06686 | 0.000248 | 0.37% | 0.06651 | 0.067568 | 0.065732 | 0.00 |
Jul 11 2024 | 0.066612 | -0.000813 | -1.21% | 0.067411 | 0.068736 | 0.066412 | 0.00 |
Jul 10 2024 | 0.067425 | -0.000663 | -0.97% | 0.0679 | 0.069587 | 0.066757 | 0.00 |
Jul 09 2024 | 0.068088 | 0.001776 | 2.68% | 0.066279 | 0.068294 | 0.065986 | 0.00 |
Jul 08 2024 | 0.066312 | 0.000425 | 0.65% | 0.078444 | 0.078444 | 0.064279 | 0.00 |
Jul 07 2024 | 0.065887 | -0.002279 | -3.34% | 0.068093 | 0.068439 | 0.065887 | 0.00 |
Jul 06 2024 | 0.068166 | 0.001734 | 2.61% | 0.066182 | 0.068522 | 0.065666 | 0.00 |
Jul 05 2024 | 0.066432 | -0.000924 | -1.37% | 0.067034 | 0.06754 | 0.063299 | 0.00 |
Jul 04 2024 | 0.067356 | -0.003495 | -4.93% | 0.070833 | 0.071061 | 0.066822 | 0.00 |
Jul 03 2024 | 0.070851 | -0.002433 | -3.32% | 0.073367 | 0.073511 | 0.069914 | 0.00 |
Jul 02 2024 | 0.073284 | -0.001265 | -1.70% | 0.074467 | 0.07498 | 0.07305 | 0.00 |
Jul 01 2024 | 0.074549 | 0.000092 | 0.12% | 0.078444 | 0.078444 | 0.073913 | 0.00 |
Jun 30 2024 | 0.074457 | 0.002201 | 3.05% | 0.072262 | 0.074605 | 0.071988 | 0.00 |
Jun 29 2024 | 0.072257 | 0.000642 | 0.90% | 0.071604 | 0.072541 | 0.071604 | 0.00 |
Jun 28 2024 | 0.071615 | -0.001429 | -1.96% | 0.073073 | 0.073783 | 0.071186 | 0.00 |
Jun 27 2024 | 0.073043 | 0.000776 | 1.07% | 0.072277 | 0.073818 | 0.071928 | 0.00 |
Jun 26 2024 | 0.072268 | -0.000746 | -1.02% | 0.078444 | 0.078444 | 0.072145 | 0.00 |
Jun 25 2024 | 0.073014 | 0.00168 | 2.36% | 0.071271 | 0.073526 | 0.071205 | 0.00 |
Jun 24 2024 | 0.071334 | -0.003826 | -5.09% | 0.075008 | 0.075122 | 0.06923 | 0.00 |
Jun 23 2024 | 0.07516 | -0.001063 | -1.39% | 0.076241 | 0.076527 | 0.075092 | 0.00 |
Jun 22 2024 | 0.076223 | 0.000219 | 0.29% | 0.076108 | 0.07651 | 0.075833 | 0.00 |
Jun 21 2024 | 0.076003 | -0.000898 | -1.17% | 0.076844 | 0.077025 | 0.075244 | 0.00 |
Jun 20 2024 | 0.076902 | 0.000434 | 0.57% | 0.076477 | 0.078481 | 0.076461 | 0.00 |
Jun 19 2024 | 0.076467 | -0.000345 | -0.45% | 0.076835 | 0.077427 | 0.076307 | 0.00 |
Jun 18 2024 | 0.076812 | -0.001563 | -1.99% | 0.078444 | 0.078444 | 0.075661 | 0.00 |
Jun 17 2024 | 0.078375 | -0.000461 | -0.58% | 0.075124 | 0.083576 | 0.072859 | 0.00 |
Jun 16 2024 | 0.078836 | 0.000523 | 0.67% | 0.078257 | 0.079155 | 0.078065 | 0.00 |
Jun 15 2024 | 0.078313 | 0.00019 | 0.24% | 0.078081 | 0.078497 | 0.077878 | 0.00 |
Jun 14 2024 | 0.078123 | -0.000464 | -0.59% | 0.078571 | 0.079707 | 0.076988 | 0.00 |
Jun 13 2024 | 0.078587 | -0.001419 | -1.77% | 0.079864 | 0.080128 | 0.078 | 0.00 |
Jun 12 2024 | 0.080007 | 0.000624 | 0.79% | 0.079343 | 0.081719 | 0.078814 | 0.00 |
Jun 11 2024 | 0.079383 | -0.002501 | -3.05% | 0.081934 | 0.081948 | 0.078045 | 0.00 |
Jun 10 2024 | 0.081884 | -0.00023 | -0.28% | 0.075124 | 0.083576 | 0.072859 | 0.00 |
Jun 09 2024 | 0.082115 | 0.000282 | 0.35% | 0.081817 | 0.082443 | 0.08168 | 0.00 |
Jun 08 2024 | 0.081832 | 0.000053 | 0.06% | 0.081741 | 0.082041 | 0.081665 | 0.00 |
Jun 07 2024 | 0.081779 | -0.001287 | -1.55% | 0.08303 | 0.084423 | 0.081145 | 0.00 |
Jun 06 2024 | 0.083066 | -0.000291 | -0.35% | 0.083347 | 0.083903 | 0.082447 | 0.00 |
Jun 05 2024 | 0.083357 | 0.000476 | 0.57% | 0.075124 | 0.0843 | 0.072859 | 0.00 |
Jun 04 2024 | 0.082881 | 0.002373 | 2.95% | 0.080549 | 0.083325 | 0.080478 | 0.00 |
Jun 03 2024 | 0.080508 | 0.000696 | 0.87% | 0.07965 | 0.082545 | 0.079541 | 0.00 |
Jun 02 2024 | 0.079812 | 0.000163 | 0.20% | 0.0797 | 0.080478 | 0.079251 | 0.00 |
Jun 01 2024 | 0.079649 | 0.0002 | 0.25% | 0.079518 | 0.079785 | 0.079351 | 0.00 |
May 31 2024 | 0.079449 | -0.001107 | -1.37% | 0.080531 | 0.081197 | 0.078549 | 0.00 |
May 30 2024 | 0.080556 | 0.000745 | 0.93% | 0.079957 | 0.081826 | 0.079265 | 0.00 |
May 29 2024 | 0.079811 | -0.000595 | -0.74% | 0.080353 | 0.080975 | 0.079285 | 0.00 |
May 28 2024 | 0.080406 | -0.000924 | -1.14% | 0.081371 | 0.081507 | 0.079175 | 0.00 |
May 27 2024 | 0.08133 | 0.00067 | 0.83% | 0.075124 | 0.082737 | 0.072859 | 0.00 |
May 26 2024 | 0.08066 | -0.000994 | -1.22% | 0.081582 | 0.081798 | 0.080391 | 0.00 |
May 25 2024 | 0.081654 | 0.000802 | 0.99% | 0.08074 | 0.081916 | 0.080693 | 0.00 |
May 24 2024 | 0.080853 | 0.000715 | 0.89% | 0.079998 | 0.081427 | 0.078766 | 0.00 |
May 23 2024 | 0.080137 | -0.001274 | -1.56% | 0.081527 | 0.082356 | 0.078829 | 0.00 |
May 22 2024 | 0.081411 | -0.001462 | -1.76% | 0.082715 | 0.082896 | 0.081326 | 0.00 |
May 21 2024 | 0.082873 | -0.001115 | -1.33% | 0.083824 | 0.08445 | 0.0816 | 0.00 |
May 20 2024 | 0.083987 | 0.005789 | 7.40% | 0.075124 | 0.084019 | 0.072859 | 0.00 |
May 19 2024 | 0.078198 | -0.000921 | -1.16% | 0.079097 | 0.079896 | 0.07784 | 0.00 |
May 18 2024 | 0.079119 | 0.000046 | 0.06% | 0.079085 | 0.079591 | 0.078693 | 0.00 |
May 17 2024 | 0.079074 | 0.001782 | 2.31% | 0.077271 | 0.079629 | 0.077165 | 0.00 |
May 16 2024 | 0.077292 | -0.001015 | -1.30% | 0.07835 | 0.078754 | 0.076559 | 0.00 |
May 15 2024 | 0.078307 | 0.005001 | 6.82% | 0.073387 | 0.078558 | 0.073068 | 0.00 |
May 14 2024 | 0.073307 | -0.00179 | -2.38% | 0.075124 | 0.075319 | 0.072755 | 0.00 |
May 13 2024 | 0.075097 | 0.001461 | 1.98% | 0.078638 | 0.079576 | 0.073739 | 0.00 |
May 12 2024 | 0.073635 | 0.00076 | 1.04% | 0.07294 | 0.074033 | 0.072677 | 0.00 |
May 11 2024 | 0.072875 | -0.000171 | -0.23% | 0.072839 | 0.073567 | 0.072492 | 0.00 |
May 10 2024 | 0.073046 | -0.002481 | -3.28% | 0.075372 | 0.075853 | 0.072183 | 0.00 |
May 09 2024 | 0.075527 | 0.002154 | 2.94% | 0.073538 | 0.075832 | 0.073001 | 0.00 |
May 08 2024 | 0.073373 | -0.001636 | -2.18% | 0.074843 | 0.075597 | 0.073084 | 0.00 |
May 07 2024 | 0.075008 | -0.000438 | -0.58% | 0.07554 | 0.077023 | 0.07477 | 0.00 |
May 06 2024 | 0.075446 | -0.001161 | -1.52% | 0.078638 | 0.081683 | 0.075066 | 0.00 |
May 05 2024 | 0.076607 | 0.000274 | 0.36% | 0.076513 | 0.077192 | 0.075322 | 0.00 |
May 04 2024 | 0.076333 | 0.001016 | 1.35% | 0.075192 | 0.076947 | 0.074902 | 0.00 |
May 03 2024 | 0.075317 | 0.004547 | 6.42% | 0.070729 | 0.075783 | 0.07038 | 0.00 |
May 02 2024 | 0.07077 | 0.00086 | 1.23% | 0.069877 | 0.071423 | 0.068294 | 0.00 |
May 01 2024 | 0.069911 | -0.002878 | -3.95% | 0.072818 | 0.07297 | 0.067979 | 0.00 |
Apr 30 2024 | 0.072788 | -0.003445 | -4.52% | 0.076255 | 0.077278 | 0.07117 | 0.00 |
Apr 29 2024 | 0.076233 | 0.000714 | 0.94% | 0.078638 | 0.081683 | 0.074164 | 0.00 |
Apr 28 2024 | 0.075519 | -0.000066 | -0.09% | 0.075448 | 0.076616 | 0.075241 | 0.00 |
Apr 27 2024 | 0.075585 | -0.000991 | -1.29% | 0.076573 | 0.07672 | 0.075081 | 0.00 |
Apr 26 2024 | 0.076577 | -0.00074 | -0.96% | 0.077334 | 0.077696 | 0.076111 | 0.00 |