Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBGBP | Crypto | 3,759,679 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000332 | 0.00% | 0.078143 | 0.075539 | 0.081269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07835 | 0.078754 | 0.077449 | 0.07814 | 0.030676 - 0.053711 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:09:33 | 35.58 | 0.068194 | GBP |
HPBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.030855 | 0.053711 | 0.030676 | 105,310.17 | 0.047288 | 153.26% |
| 3 Years | 0.238168 | 1.67 | 0.019775 | 277,449.89 | -0.160025 | -67.19% |
| 5 Years | 0.32398 | 1.67 | 0.019515 | 252,744.22 | -0.245837 | -75.88% |
HPBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.078307 | 0.005001 | 6.82% | 0.073387 | 0.078558 | 0.073068 | 0.00 |
| May 14 2024 | 0.073307 | -0.00179 | -2.38% | 0.075124 | 0.075319 | 0.072755 | 0.00 |
| May 13 2024 | 0.075097 | 0.001461 | 1.98% | 0.078638 | 0.079576 | 0.073739 | 0.00 |
| May 12 2024 | 0.073635 | 0.00076 | 1.04% | 0.07294 | 0.074033 | 0.072677 | 0.00 |
| May 11 2024 | 0.072875 | -0.000171 | -0.23% | 0.072839 | 0.073567 | 0.072492 | 0.00 |
| May 10 2024 | 0.073046 | -0.002481 | -3.28% | 0.075372 | 0.075853 | 0.072183 | 0.00 |
| May 09 2024 | 0.075527 | 0.002154 | 2.94% | 0.073538 | 0.075832 | 0.073001 | 0.00 |
| May 08 2024 | 0.073373 | -0.001636 | -2.18% | 0.074843 | 0.075597 | 0.073084 | 0.00 |
| May 07 2024 | 0.075008 | -0.000438 | -0.58% | 0.07554 | 0.077023 | 0.07477 | 0.00 |
| May 06 2024 | 0.075446 | -0.001161 | -1.52% | 0.078638 | 0.081683 | 0.075066 | 0.00 |
| May 05 2024 | 0.076607 | 0.000274 | 0.36% | 0.076513 | 0.077192 | 0.075322 | 0.00 |
| May 04 2024 | 0.076333 | 0.001016 | 1.35% | 0.075192 | 0.076947 | 0.074902 | 0.00 |
| May 03 2024 | 0.075317 | 0.004547 | 6.42% | 0.070729 | 0.075783 | 0.07038 | 0.00 |
| May 02 2024 | 0.07077 | 0.00086 | 1.23% | 0.069877 | 0.071423 | 0.068294 | 0.00 |
| May 01 2024 | 0.069911 | -0.002878 | -3.95% | 0.072818 | 0.07297 | 0.067979 | 0.00 |
| Apr 30 2024 | 0.072788 | -0.003445 | -4.52% | 0.076255 | 0.077278 | 0.07117 | 0.00 |
| Apr 29 2024 | 0.076233 | 0.000714 | 0.94% | 0.078638 | 0.081683 | 0.074164 | 0.00 |
| Apr 28 2024 | 0.075519 | -0.000066 | -0.09% | 0.075448 | 0.076616 | 0.075241 | 0.00 |
| Apr 27 2024 | 0.075585 | -0.000991 | -1.29% | 0.076573 | 0.07672 | 0.075081 | 0.00 |
| Apr 26 2024 | 0.076577 | -0.00074 | -0.96% | 0.077334 | 0.077696 | 0.076111 | 0.00 |
| Apr 25 2024 | 0.077317 | -0.000056 | -0.07% | 0.077411 | 0.07821 | 0.075587 | 0.00 |
| Apr 24 2024 | 0.077373 | -0.002611 | -3.26% | 0.080242 | 0.080754 | 0.07664 | 0.00 |
| Apr 23 2024 | 0.079985 | -0.001273 | -1.57% | 0.081128 | 0.081563 | 0.079601 | 0.00 |
| Apr 22 2024 | 0.081258 | 0.002492 | 3.16% | 0.078638 | 0.082293 | 0.076012 | 0.00 |
| Apr 21 2024 | 0.078766 | -0.000017 | -0.02% | 0.078785 | 0.079764 | 0.078084 | 0.00 |
| Apr 20 2024 | 0.078783 | 0.00107 | 1.38% | 0.077515 | 0.079427 | 0.076779 | 0.00 |
| Apr 19 2024 | 0.077713 | 0.001077 | 1.41% | 0.076418 | 0.078906 | 0.072527 | 0.00 |
| Apr 18 2024 | 0.076636 | 0.002717 | 3.68% | 0.074034 | 0.077215 | 0.073167 | 0.00 |
| Apr 17 2024 | 0.073919 | -0.002992 | -3.89% | 0.076933 | 0.077801 | 0.072157 | 0.00 |
| Apr 16 2024 | 0.076911 | 0.000489 | 0.64% | 0.076401 | 0.077543 | 0.074577 | 0.00 |
