Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBGBP | Crypto | 3,697,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000775 | -1.02% | 0.075232 | 0.072724 | 0.078241 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076007 | 0.076283 | 0.073961 | 0.076007 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:09:33 | 35.58 | 0.068194 | GBP |
HPBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.071344 | 1.67 | 0.019775 | 264,910.45 | 0.003888 | 5.45% |
| 5 Years | 0.29492 | 1.67 | 0.019515 | 239,662.97 | -0.219688 | -74.49% |
HPBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.075929 | -0.000693 | -0.90% | 0.076598 | 0.077791 | 0.075823 | 0.00 |
| Jul 23 2024 | 0.076621 | -0.001748 | -2.23% | 0.078453 | 0.07854 | 0.07611 | 0.00 |
| Jul 22 2024 | 0.078369 | -0.000365 | -0.46% | 0.078444 | 0.079187 | 0.075971 | 0.00 |
| Jul 21 2024 | 0.078735 | 0.000781 | 1.00% | 0.077906 | 0.079058 | 0.076422 | 0.00 |
| Jul 20 2024 | 0.077953 | 0.000481 | 0.62% | 0.077531 | 0.078499 | 0.07702 | 0.00 |
| Jul 19 2024 | 0.077472 | 0.003388 | 4.57% | 0.074019 | 0.078339 | 0.073475 | 0.00 |
| Jul 18 2024 | 0.074084 | 0.000077 | 0.10% | 0.073998 | 0.075225 | 0.073303 | 0.00 |
| Jul 17 2024 | 0.074007 | -0.00132 | -1.75% | 0.075483 | 0.076353 | 0.073843 | 0.00 |
| Jul 16 2024 | 0.075327 | 0.000374 | 0.50% | 0.075025 | 0.075562 | 0.0723 | 0.00 |
| Jul 15 2024 | 0.074953 | 0.004297 | 6.08% | 0.078444 | 0.078444 | 0.072068 | 0.00 |
| Jul 14 2024 | 0.070656 | 0.002109 | 3.08% | 0.068469 | 0.070875 | 0.068469 | 0.00 |
| Jul 13 2024 | 0.068547 | 0.001687 | 2.52% | 0.066901 | 0.069036 | 0.066785 | 0.00 |
| Jul 12 2024 | 0.06686 | 0.000248 | 0.37% | 0.06651 | 0.067568 | 0.065732 | 0.00 |
| Jul 11 2024 | 0.066612 | -0.000813 | -1.21% | 0.067411 | 0.068736 | 0.066412 | 0.00 |
| Jul 10 2024 | 0.067425 | -0.000663 | -0.97% | 0.0679 | 0.069587 | 0.066757 | 0.00 |
| Jul 09 2024 | 0.068088 | 0.001776 | 2.68% | 0.066279 | 0.068294 | 0.065986 | 0.00 |
| Jul 08 2024 | 0.066312 | 0.000425 | 0.65% | 0.078444 | 0.078444 | 0.064279 | 0.00 |
| Jul 07 2024 | 0.065887 | -0.002279 | -3.34% | 0.068093 | 0.068439 | 0.065887 | 0.00 |
| Jul 06 2024 | 0.068166 | 0.001734 | 2.61% | 0.066182 | 0.068522 | 0.065666 | 0.00 |
| Jul 05 2024 | 0.066432 | -0.000924 | -1.37% | 0.067034 | 0.06754 | 0.063299 | 0.00 |
| Jul 04 2024 | 0.067356 | -0.003495 | -4.93% | 0.070833 | 0.071061 | 0.066822 | 0.00 |
| Jul 03 2024 | 0.070851 | -0.002433 | -3.32% | 0.073367 | 0.073511 | 0.069914 | 0.00 |
| Jul 02 2024 | 0.073284 | -0.001265 | -1.70% | 0.074467 | 0.07498 | 0.07305 | 0.00 |
| Jul 01 2024 | 0.074549 | 0.000092 | 0.12% | 0.078444 | 0.078444 | 0.073913 | 0.00 |
| Jun 30 2024 | 0.074457 | 0.002201 | 3.05% | 0.072262 | 0.074605 | 0.071988 | 0.00 |
| Jun 29 2024 | 0.072257 | 0.000642 | 0.90% | 0.071604 | 0.072541 | 0.071604 | 0.00 |
| Jun 28 2024 | 0.071615 | -0.001429 | -1.96% | 0.073073 | 0.073783 | 0.071186 | 0.00 |
| Jun 27 2024 | 0.073043 | 0.000776 | 1.07% | 0.072277 | 0.073818 | 0.071928 | 0.00 |
| Jun 26 2024 | 0.072268 | -0.000746 | -1.02% | 0.078444 | 0.078444 | 0.072145 | 0.00 |
| Jun 25 2024 | 0.073014 | 0.00168 | 2.36% | 0.071271 | 0.073526 | 0.071205 | 0.00 |
