Register to chat with like-minded investors on our interactive forums.
HOTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.002405 | -0.000329 | -12.03% | 0.002685 | 0.002706 | 0.00226 | 1,703,825.00 |
| Jun 06 2024 | 0.002734 | -0.000058 | -2.08% | 0.002771 | 0.002863 | 0.002717 | 873,284.00 |
| Jun 05 2024 | 0.002792 | 0.000267 | 10.57% | 0.002532 | 0.002867 | 0.002532 | 2,291,159.00 |
| Jun 04 2024 | 0.002525 | 0.00000300 | 0.12% | 0.002495 | 0.002535 | 0.002456 | 1,692,047.00 |
| Jun 03 2024 | 0.002522 | 0.000027 | 1.08% | 0.002493 | 0.002545 | 0.002464 | 1,508,457.00 |
| Jun 02 2024 | 0.002495 | -0.000044 | -1.73% | 0.002482 | 0.002524 | 0.002449 | 1,300,401.00 |
| Jun 01 2024 | 0.002539 | 0.000128 | 5.31% | 0.002407 | 0.002539 | 0.002392 | 2,081,400.00 |
| May 31 2024 | 0.002411 | -0.000077 | -3.09% | 0.002424 | 0.002431 | 0.002399 | 1,373,816.00 |
| May 30 2024 | 0.002488 | -0.000026 | -1.03% | 0.0025 | 0.002552 | 0.002455 | 1,597,778.00 |
| May 29 2024 | 0.002514 | -0.00000500 | -0.20% | 0.002516 | 0.002591 | 0.002479 | 3,944,077.00 |
| May 28 2024 | 0.002519 | 0.000011 | 0.44% | 0.00251 | 0.002548 | 0.002397 | 4,723,340.00 |
| May 27 2024 | 0.002508 | 0.000162 | 6.91% | 0.002346 | 0.002525 | 0.002345 | 5,432,063.00 |
| May 26 2024 | 0.002346 | -0.000048 | -2.01% | 0.002399 | 0.002407 | 0.002319 | 4,665,149.00 |
| May 25 2024 | 0.002394 | 0.000012 | 0.50% | 0.002383 | 0.00241 | 0.002363 | 4,806,413.00 |
| May 24 2024 | 0.002382 | -0.000109 | -4.38% | 0.002396 | 0.002416 | 0.002283 | 5,343,093.00 |
| May 23 2024 | 0.002491 | 0.00000200 | 0.08% | 0.002488 | 0.002526 | 0.002488 | 1,666,445.00 |
| May 22 2024 | 0.002489 | 0.000075 | 3.11% | 0.002412 | 0.00253 | 0.002375 | 3,850,409.00 |
| May 21 2024 | 0.002414 | 0.000047 | 1.99% | 0.00238 | 0.002446 | 0.002355 | 2,124,295.00 |
| May 20 2024 | 0.002367 | 0.000205 | 9.48% | 0.00216 | 0.002385 | 0.002149 | 2,523,632.00 |
| May 19 2024 | 0.002162 | -0.000097 | -4.29% | 0.002254 | 0.002278 | 0.002162 | 1,318,795.00 |
| May 18 2024 | 0.002259 | -0.000023 | -1.01% | 0.00228 | 0.002301 | 0.002235 | 1,578,372.00 |
| May 17 2024 | 0.002282 | 0.00006 | 2.70% | 0.002218 | 0.002323 | 0.002206 | 1,610,834.00 |
| May 16 2024 | 0.002222 | -0.000063 | -2.76% | 0.002289 | 0.002302 | 0.002197 | 1,934,944.00 |
| May 15 2024 | 0.002285 | 0.000161 | 7.58% | 0.002126 | 0.002302 | 0.002112 | 2,008,046.00 |
| May 14 2024 | 0.002124 | -0.000066 | -3.01% | 0.00218 | 0.00221 | 0.00212 | 1,921,784.00 |
| May 13 2024 | 0.00219 | -0.000042 | -1.88% | 0.002193 | 0.00227 | 0.002104 | 1,876,662.00 |
| May 12 2024 | 0.002232 | -0.00000200 | -0.09% | 0.002227 | 0.002232 | 0.002227 | 85,773.00 |
| May 11 2024 | 0.002234 | -0.000013 | -0.58% | 0.002237 | 0.002297 | 0.002225 | 932,371.00 |
| May 10 2024 | 0.002247 | -0.000133 | -5.59% | 0.002368 | 0.002414 | 0.002222 | 1,573,808.00 |
| May 09 2024 | 0.00238 | 0.000087 | 3.79% | 0.002301 | 0.002381 | 0.002265 | 1,317,161.00 |
| May 08 2024 | 0.002293 | -0.000103 | -4.30% | 0.002326 | 0.00234 | 0.002266 | 1,597,319.00 |
| May 07 2024 | 0.002396 | -0.00000700 | -0.29% | 0.002405 | 0.002405 | 0.002396 | 43,458.00 |
| May 06 2024 | 0.002403 | -0.000036 | -1.48% | 0.00248 | 0.002535 | 0.0024 | 1,100,962.00 |
| May 05 2024 | 0.002439 | -0.000024 | -0.97% | 0.002469 | 0.00247 | 0.002439 | 323,822.00 |
| May 04 2024 | 0.002463 | 0.000017 | 0.70% | 0.002469 | 0.002485 | 0.002451 | 123,195.00 |
| May 03 2024 | 0.002446 | 0.000054 | 2.26% | 0.002377 | 0.002446 | 0.002323 | 452,601.00 |
| May 02 2024 | 0.002392 | 0.000106 | 4.64% | 0.002293 | 0.002392 | 0.00225 | 692,932.00 |
| May 01 2024 | 0.002286 | -0.000011 | -0.48% | 0.002308 | 0.002322 | 0.002217 | 300,295.00 |
| Apr 30 2024 | 0.002297 | -0.00013 | -5.36% | 0.002413 | 0.002414 | 0.002192 | 1,790,488.00 |
| Apr 29 2024 | 0.002427 | -0.000044 | -1.78% | 0.002486 | 0.002489 | 0.0024 | 2,328,708.00 |
| Apr 28 2024 | 0.002471 | -0.000031 | -1.24% | 0.002512 | 0.002576 | 0.002471 | 2,121,471.00 |
| Apr 27 2024 | 0.002502 | -0.000049 | -1.92% | 0.002514 | 0.002536 | 0.002411 | 6,348,018.00 |
| Apr 26 2024 | 0.002551 | -0.000016 | -0.62% | 0.002654 | 0.002666 | 0.002541 | 1,737,637.00 |
| Apr 25 2024 | 0.002567 | -0.000055 | -2.10% | 0.0026 | 0.002606 | 0.002556 | 206,687.00 |
| Apr 24 2024 | 0.002622 | -0.000053 | -1.98% | 0.002678 | 0.002806 | 0.002591 | 1,753,541.00 |
| Apr 23 2024 | 0.002675 | 0.000038 | 1.44% | 0.002627 | 0.002764 | 0.002591 | 1,481,786.00 |
| Apr 22 2024 | 0.002637 | 0.000079 | 3.09% | 0.002547 | 0.002673 | 0.002535 | 2,434,083.00 |
| Apr 21 2024 | 0.002558 | 0.000218 | 9.32% | 0.002551 | 0.002601 | 0.002478 | 1,399,833.00 |
| Apr 20 2024 | 0.00234 | 0.000041 | 1.78% | 0.002301 | 0.00234 | 0.002301 | 193,772.00 |
| Apr 19 2024 | 0.002299 | 0.000044 | 1.95% | 0.002249 | 0.00236 | 0.002068 | 1,618,561.00 |
| Apr 18 2024 | 0.002255 | 0.00011 | 5.13% | 0.002166 | 0.002273 | 0.002135 | 2,015,706.00 |
| Apr 17 2024 | 0.002145 | -0.000074 | -3.33% | 0.002229 | 0.002245 | 0.002094 | 2,349,748.00 |
| Apr 16 2024 | 0.002219 | 0.000014 | 0.63% | 0.002193 | 0.002241 | 0.00211 | 3,241,726.00 |
| Apr 15 2024 | 0.002205 | -0.000134 | -5.73% | 0.002311 | 0.002431 | 0.002145 | 1,672,619.00 |
| Apr 14 2024 | 0.002339 | 0.000209 | 9.81% | 0.002146 | 0.002351 | 0.00206 | 1,970,036.00 |
| Apr 13 2024 | 0.00213 | -0.000916 | -30.07% | 0.002524 | 0.002538 | 0.001871 | 4,033,809.00 |
| Apr 12 2024 | 0.003046 | 0.000036 | 1.20% | 0.002983 | 0.003097 | 0.002983 | 1,548,787.00 |
| Apr 11 2024 | 0.00301 | -0.000048 | -1.57% | 0.003048 | 0.003091 | 0.003008 | 834,458.00 |
| Apr 10 2024 | 0.003058 | -0.00019 | -5.85% | 0.003065 | 0.003118 | 0.003001 | 3,078,607.00 |
| Apr 09 2024 | 0.003248 | -0.000103 | -3.07% | 0.003337 | 0.003337 | 0.003248 | 540,655.00 |
| Apr 08 2024 | 0.003351 | 0.000258 | 8.34% | 0.003101 | 0.00336 | 0.003039 | 3,589,204.00 |
| Apr 07 2024 | 0.003093 | 0.000056 | 1.84% | 0.003022 | 0.003125 | 0.003022 | 2,108,201.00 |
| Apr 06 2024 | 0.003037 | 0.000107 | 3.65% | 0.002915 | 0.003055 | 0.002912 | 3,457,830.00 |
| Apr 05 2024 | 0.00293 | -0.000059 | -1.97% | 0.00299 | 0.003016 | 0.002843 | 3,437,723.00 |
| Apr 04 2024 | 0.002989 | 0.000067 | 2.29% | 0.002898 | 0.003072 | 0.002876 | 2,513,965.00 |
| Apr 03 2024 | 0.002922 | -0.000042 | -1.42% | 0.002963 | 0.003055 | 0.002838 | 2,706,520.00 |
| Apr 02 2024 | 0.002964 | -0.000229 | -7.17% | 0.00323 | 0.003238 | 0.002897 | 2,796,314.00 |
| Apr 01 2024 | 0.003193 | -0.000208 | -6.12% | 0.003428 | 0.003489 | 0.003193 | 1,071,427.00 |
| Mar 31 2024 | 0.003401 | 0.000022 | 0.65% | 0.00331 | 0.003422 | 0.00331 | 763,224.00 |
| Mar 30 2024 | 0.003379 | -0.000054 | -1.57% | 0.00341 | 0.003418 | 0.003376 | 534,449.00 |
| Mar 29 2024 | 0.003433 | 0.000032 | 0.94% | 0.003411 | 0.003493 | 0.003399 | 1,077,630.00 |
| Mar 28 2024 | 0.003401 | 0.000021 | 0.62% | 0.003362 | 0.003435 | 0.003284 | 1,428,753.00 |
| Mar 27 2024 | 0.00338 | -0.000099 | -2.85% | 0.003496 | 0.00358 | 0.00334 | 2,568,036.00 |
| Mar 26 2024 | 0.003479 | -0.000072 | -2.03% | 0.003469 | 0.003593 | 0.003402 | 2,261,128.00 |
| Mar 25 2024 | 0.003551 | 0.000163 | 4.81% | 0.00342 | 0.003565 | 0.003359 | 9,821,878.00 |
| Mar 24 2024 | 0.003388 | 0.000079 | 2.39% | 0.003269 | 0.003401 | 0.003247 | 1,406,823.00 |
| Mar 23 2024 | 0.003309 | 0.000165 | 5.25% | 0.00315 | 0.003416 | 0.00315 | 4,167,023.00 |
| Mar 22 2024 | 0.003144 | -0.000263 | -7.72% | 0.003298 | 0.003501 | 0.003064 | 10,077,187.00 |
| Mar 21 2024 | 0.003407 | -0.00000100 | -0.03% | 0.0034 | 0.003504 | 0.003359 | 2,612,493.00 |
| Mar 20 2024 | 0.003408 | 0.000372 | 12.25% | 0.003038 | 0.00341 | 0.002915 | 7,372,669.00 |
| Mar 19 2024 | 0.003036 | -0.000278 | -8.39% | 0.003322 | 0.003348 | 0.002882 | 7,269,471.00 |
| Mar 18 2024 | 0.003314 | -0.00028 | -7.79% | 0.003581 | 0.003644 | 0.003244 | 9,203,130.00 |
| Mar 17 2024 | 0.003594 | 0.000114 | 3.28% | 0.003507 | 0.00367 | 0.003361 | 5,748,020.00 |
| Mar 16 2024 | 0.00348 | -0.000398 | -10.26% | 0.003874 | 0.004023 | 0.003415 | 6,143,338.00 |
| Mar 15 2024 | 0.003878 | -0.000287 | -6.89% | 0.004162 | 0.00418 | 0.003571 | 7,941,709.00 |
| Mar 14 2024 | 0.004165 | -0.000263 | -5.94% | 0.004432 | 0.004489 | 0.003984 | 5,347,297.00 |
| Mar 13 2024 | 0.004428 | 0.000292 | 7.06% | 0.004186 | 0.005084 | 0.004147 | 1,543,034.00 |
| Mar 12 2024 | 0.004136 | 0.000064 | 1.57% | 0.004061 | 0.004274 | 0.00392 | 1,372,422.00 |
| Mar 11 2024 | 0.004072 | 0.000196 | 5.06% | 0.003913 | 0.004075 | 0.003803 | 2,506,992.00 |
| Mar 10 2024 | 0.003876 | -0.000114 | -2.86% | 0.004136 | 0.004136 | 0.003868 | 902,822.00 |
| Mar 09 2024 | 0.00399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
