Hydro Protocol Historical Data - HOTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydro Protocol	HOTTUST	Crypto	2,495,570	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000079	3.57%	0.002291	0.00228	0.0023

Open	High	Low	Prev. Close	52 Week Range
0.002218	0.002323	0.002206	0.002212	0.00000000 - 0.005084

Exchange	Time	Size	Trade Price	Currency
HUOB	19:27:21	12,699.05	0.002289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,509.07	1,555,834.85	HOTT	HOTTEUR	HOTTGBP	HOTTBTC

HOTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002368	0.002414	0.002104	1,476,198.68	-0.000077	-3.25%
1 Month	0.002249	0.002806	0.002068	1,417,847.55	0.000042	1.87%
3 Months	0.002264	0.005084	0.001871	2,640,546.87	0.000027	1.19%
6 Months	0.001566	0.005084	0.001342	20,068,743.73	0.000725	46.30%
1 Year	0.00000000	0.005084	0.00000000	22,191,172.54	0.00	0.00%
3 Years	0.009133	0.01696	0.000633	9,960,700.35	-0.006842	-74.92%
5 Years	0.009133	0.01696	0.000633	9,960,700.35	-0.006842	-74.92%

HOTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002222	-0.000063	-2.76%	0.002289	0.002302	0.002197	1,934,944.00
May 15 2024	0.002285	0.000161	7.58%	0.002126	0.002302	0.002112	2,008,046.00
May 14 2024	0.002124	-0.000066	-3.01%	0.00218	0.00221	0.00212	1,921,784.00
May 13 2024	0.00219	-0.000042	-1.88%	0.002193	0.00227	0.002104	1,876,662.00
May 12 2024	0.002232	-0.00000200	-0.09%	0.002227	0.002232	0.002227	85,773.00
May 11 2024	0.002234	-0.000013	-0.58%	0.002237	0.002297	0.002225	932,371.00
May 10 2024	0.002247	-0.000133	-5.59%	0.002368	0.002414	0.002222	1,573,808.00
May 09 2024	0.00238	0.000087	3.79%	0.002301	0.002381	0.002265	1,317,161.00
May 08 2024	0.002293	-0.000103	-4.30%	0.002326	0.00234	0.002266	1,597,319.00
May 07 2024	0.002396	-0.00000700	-0.29%	0.002405	0.002405	0.002396	43,458.00
May 06 2024	0.002403	-0.000036	-1.48%	0.00248	0.002535	0.0024	1,100,962.00
May 05 2024	0.002439	-0.000024	-0.97%	0.002469	0.00247	0.002439	323,822.00
May 04 2024	0.002463	0.000017	0.70%	0.002469	0.002485	0.002451	123,195.00
May 03 2024	0.002446	0.000054	2.26%	0.002377	0.002446	0.002323	452,601.00
May 02 2024	0.002392	0.000106	4.64%	0.002293	0.002392	0.00225	692,932.00
May 01 2024	0.002286	-0.000011	-0.48%	0.002308	0.002322	0.002217	300,295.00
Apr 30 2024	0.002297	-0.00013	-5.36%	0.002413	0.002414	0.002192	1,790,488.00
Apr 29 2024	0.002427	-0.000044	-1.78%	0.002486	0.002489	0.0024	2,328,708.00
Apr 28 2024	0.002471	-0.000031	-1.24%	0.002512	0.002576	0.002471	2,121,471.00
Apr 27 2024	0.002502	-0.000049	-1.92%	0.002514	0.002536	0.002411	6,348,018.00
Apr 26 2024	0.002551	-0.000016	-0.62%	0.002654	0.002666	0.002541	1,737,637.00
Apr 25 2024	0.002567	-0.000055	-2.10%	0.0026	0.002606	0.002556	206,687.00
Apr 24 2024	0.002622	-0.000053	-1.98%	0.002678	0.002806	0.002591	1,753,541.00
Apr 23 2024	0.002675	0.000038	1.44%	0.002627	0.002764	0.002591	1,481,786.00
Apr 22 2024	0.002637	0.000079	3.09%	0.002547	0.002673	0.002535	2,434,083.00
Apr 21 2024	0.002558	0.000218	9.32%	0.002551	0.002601	0.002478	1,399,833.00
Apr 20 2024	0.00234	0.000041	1.78%	0.002301	0.00234	0.002301	193,772.00
Apr 19 2024	0.002299	0.000044	1.95%	0.002249	0.00236	0.002068	1,618,561.00
Apr 18 2024	0.002255	0.00011	5.13%	0.002166	0.002273	0.002135	2,015,706.00
Apr 17 2024	0.002145	-0.000074	-3.33%	0.002229	0.002245	0.002094	2,349,748.00