HOTTKNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.012626 | 0.000069 | 0.55% | 0.012555 | 0.012907 | 0.012461 | 0.00 |
Jun 11 2024 | 0.012557 | -0.000345 | -2.67% | 0.012909 | 0.012917 | 0.012341 | 0.00 |
Jun 10 2024 | 0.012902 | -0.000031 | -0.24% | 0.012618 | 0.01306 | 0.01259 | 0.00 |
Jun 09 2024 | 0.012933 | 0.000079 | 0.61% | 0.012851 | 0.012964 | 0.012824 | 0.00 |
Jun 08 2024 | 0.012854 | 0.00000012 | 0.00% | 0.012842 | 0.012901 | 0.012834 | 0.00 |
Jun 07 2024 | 0.012854 | -0.000142 | -1.09% | 0.012994 | 0.013226 | 0.012743 | 0.00 |
Jun 06 2024 | 0.012996 | -0.000071 | -0.54% | 0.013072 | 0.013148 | 0.012892 | 0.00 |
Jun 05 2024 | 0.013068 | 0.000101 | 0.78% | 0.012618 | 0.0132 | 0.004712 | 0.00 |
Jun 04 2024 | 0.012966 | 0.000349 | 2.76% | 0.012618 | 0.013032 | 0.01259 | 0.00 |
Jun 03 2024 | 0.012618 | 0.00012 | 0.96% | 0.012482 | 0.01292 | 0.012457 | 0.00 |
Jun 02 2024 | 0.012498 | 0.000014 | 0.11% | 0.012489 | 0.012604 | 0.012418 | 0.00 |
Jun 01 2024 | 0.012483 | 0.000039 | 0.31% | 0.012465 | 0.01251 | 0.012431 | 0.00 |
May 31 2024 | 0.012444 | -0.000174 | -1.38% | 0.012616 | 0.012691 | 0.012301 | 0.00 |
May 30 2024 | 0.012618 | 0.000107 | 0.85% | 0.012521 | 0.012817 | 0.012416 | 0.00 |
May 29 2024 | 0.012511 | -0.000089 | -0.71% | 0.012589 | 0.012696 | 0.012415 | 0.00 |
May 28 2024 | 0.0126 | -0.000173 | -1.35% | 0.012769 | 0.01278 | 0.012406 | 0.00 |
May 27 2024 | 0.012773 | 0.000138 | 1.09% | 0.011609 | 0.01299 | 0.004712 | 0.00 |
May 26 2024 | 0.012635 | -0.000135 | -1.06% | 0.012778 | 0.012815 | 0.01259 | 0.00 |
May 25 2024 | 0.01277 | 0.000118 | 0.93% | 0.012644 | 0.012838 | 0.012644 | 0.00 |
May 24 2024 | 0.012652 | 0.000114 | 0.91% | 0.012528 | 0.012759 | 0.012324 | 0.00 |
May 23 2024 | 0.012538 | -0.000221 | -1.73% | 0.012794 | 0.012904 | 0.012316 | 0.00 |
May 22 2024 | 0.012758 | -0.000123 | -0.95% | 0.012873 | 0.013013 | 0.012745 | 0.00 |
May 21 2024 | 0.012881 | -0.000213 | -1.63% | 0.013088 | 0.013184 | 0.012632 | 0.00 |
May 20 2024 | 0.013094 | 0.000917 | 7.53% | 0.011609 | 0.01311 | 0.004712 | 0.00 |
May 19 2024 | 0.012177 | -0.000154 | -1.25% | 0.012313 | 0.012444 | 0.012134 | 0.00 |
May 18 2024 | 0.012331 | 0.000011 | 0.09% | 0.012325 | 0.012402 | 0.012274 | 0.00 |
May 17 2024 | 0.01232 | 0.000307 | 2.55% | 0.012018 | 0.012395 | 0.012001 | 0.00 |
May 16 2024 | 0.012013 | -0.000154 | -1.27% | 0.012181 | 0.012237 | 0.011801 | 0.00 |
May 15 2024 | 0.012168 | 0.000777 | 6.82% | 0.011395 | 0.012189 | 0.011349 | 0.00 |
May 14 2024 | 0.011391 | -0.000263 | -2.26% | 0.011653 | 0.011694 | 0.0113 | 0.00 |
May 13 2024 | 0.011653 | 0.000229 | 2.00% | 0.011609 | 0.01174 | 0.004712 | 0.00 |
May 12 2024 | 0.011425 | 0.000128 | 1.13% | 0.011306 | 0.011476 | 0.011277 | 0.00 |
May 11 2024 | 0.011297 | -0.000042 | -0.37% | 0.011311 | 0.011417 | 0.011255 | 0.00 |
May 10 2024 | 0.011339 | -0.000354 | -3.03% | 0.0117 | 0.011774 | 0.011197 | 0.00 |
May 09 2024 | 0.011692 | 0.000335 | 2.95% | 0.011389 | 0.011747 | 0.011312 | 0.00 |
May 08 2024 | 0.011357 | -0.000257 | -2.21% | 0.011609 | 0.011723 | 0.011333 | 0.00 |
May 07 2024 | 0.011615 | -0.000123 | -1.05% | 0.011747 | 0.01196 | 0.011592 | 0.00 |
May 06 2024 | 0.011738 | -0.00016 | -1.34% | 0.013336 | 0.013481 | 0.011672 | 0.00 |
May 05 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011702 | 0.00 |
May 04 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
May 03 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
May 02 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
May 01 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
Apr 30 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
Apr 29 2024 | 0.01191 | 0.000137 | 1.17% | 0.013336 | 0.013481 | 0.004712 | 0.00 |
Apr 28 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
Apr 27 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
Apr 26 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
Apr 25 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
Apr 24 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
Apr 23 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
Apr 22 2024 | 0.012556 | 0.000337 | 2.76% | 0.013336 | 0.013481 | 0.004712 | 0.00 |
Apr 21 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
Apr 20 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
Apr 19 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
Apr 18 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
Apr 17 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
Apr 16 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
Apr 15 2024 | 0.011941 | -0.000406 | -3.29% | 0.013336 | 0.013481 | 0.011799 | 0.00 |
Apr 14 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
Apr 13 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
Apr 12 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
Apr 11 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
Apr 10 2024 | 0.013133 | 0.000376 | 2.95% | 0.012745 | 0.013231 | 0.012509 | 0.00 |
Apr 09 2024 | 0.012756 | -0.000422 | -3.20% | 0.013183 | 0.013199 | 0.012596 | 0.00 |
Apr 08 2024 | 0.013179 | 0.000357 | 2.78% | 0.013336 | 0.013481 | 0.012862 | 0.00 |
Apr 07 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.012719 | 0.00 |
Apr 06 2024 | 0.012741 | 0.000186 | 1.48% | 0.01251 | 0.012851 | 0.01246 | 0.00 |
Apr 05 2024 | 0.012555 | -0.000082 | -0.65% | 0.012651 | 0.012685 | 0.012231 | 0.00 |
Apr 04 2024 | 0.012637 | 0.000416 | 3.41% | 0.012176 | 0.012754 | 0.012028 | 0.00 |
Apr 03 2024 | 0.012221 | 0.000047 | 0.39% | 0.012187 | 0.012386 | 0.012014 | 0.00 |
Apr 02 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.012019 | 0.00 |
Apr 01 2024 | 0.013003 | -0.00021 | -1.59% | 0.013336 | 0.013481 | 0.012721 | 0.00 |
Mar 31 2024 | 0.013214 | 0.000291 | 2.25% | 0.012923 | 0.013227 | 0.012923 | 0.00 |
Mar 30 2024 | 0.012923 | -0.000038 | -0.29% | 0.01299 | 0.013033 | 0.012919 | 0.00 |
Mar 29 2024 | 0.012961 | -0.000141 | -1.08% | 0.01312 | 0.01315 | 0.012825 | 0.00 |
Mar 28 2024 | 0.013102 | 0.000322 | 2.52% | 0.012842 | 0.013234 | 0.012753 | 0.00 |
Mar 27 2024 | 0.01278 | -0.000139 | -1.08% | 0.012903 | 0.013214 | 0.01265 | 0.00 |
Mar 26 2024 | 0.012919 | 0.000055 | 0.43% | 0.012865 | 0.013146 | 0.012825 | 0.00 |
Mar 25 2024 | 0.012864 | 0.000415 | 3.34% | 0.013336 | 0.013481 | 0.012344 | 0.00 |
Mar 24 2024 | 0.012448 | 0.00054 | 4.53% | 0.01188 | 0.012483 | 0.011834 | 0.00 |
Mar 23 2024 | 0.011908 | 0.000145 | 1.24% | 0.011801 | 0.012215 | 0.011679 | 0.00 |
Mar 22 2024 | 0.011763 | -0.000296 | -2.45% | 0.012109 | 0.012294 | 0.011564 | 0.00 |
Mar 21 2024 | 0.012059 | -0.000364 | -2.93% | 0.012404 | 0.01249 | 0.01195 | 0.00 |
Mar 20 2024 | 0.012423 | 0.000984 | 8.60% | 0.011419 | 0.012477 | 0.011187 | 0.00 |
Mar 19 2024 | 0.011439 | -0.001021 | -8.19% | 0.012465 | 0.012537 | 0.011326 | 0.00 |
Mar 18 2024 | 0.01246 | -0.000103 | -0.82% | 0.013336 | 0.013481 | 0.004712 | 0.00 |
Mar 17 2024 | 0.012563 | 0.000529 | 4.39% | 0.011988 | 0.012667 | 0.011849 | 0.00 |
Mar 16 2024 | 0.012034 | -0.000772 | -6.03% | 0.012795 | 0.01287 | 0.011945 | 0.00 |
Mar 15 2024 | 0.012807 | -0.000366 | -2.78% | 0.013336 | 0.013481 | 0.012079 | 0.00 |